شاخص یاب

بازار آمریکا / فیدر گاو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
147.0750 146.30 147.2750 146.8750 2018/11/20 1397/08/29 1397-08-29
146.6750 145.5750 147.2750 147.2750 2018/11/19 1397/08/28 1397-08-28
148.6250 146.45 148.6250 146.5250 2018/11/16 1397/08/25 1397-08-25
144.20 144.20 148 147.85 2018/11/15 1397/08/24 1397-08-24
146.7250 146.20 147.65 146.9750 2018/11/14 1397/08/23 1397-08-23
143.45 142.7750 147 146.9750 2018/11/13 1397/08/22 1397-08-22
143.3250 143.3250 144.3250 143.7250 2018/11/12 1397/08/21 1397-08-21
149.55 143.80 149.55 143.80 2018/11/09 1397/08/18 1397-08-18
145.3750 145.2250 146.9250 146.2750 2018/11/08 1397/08/17 1397-08-17
147.0750 145.4750 147.0750 145.8250 2018/11/07 1397/08/16 1397-08-16
146.45 146.4250 147.40 146.60 2018/11/06 1397/08/15 1397-08-15
149.6750 146.4250 149.75 146.4250 2018/11/05 1397/08/14 1397-08-14
153.10 149.75 153.10 149.75 2018/11/02 1397/08/11 1397-08-11
150.2750 150.1250 151.20 150.60 2018/11/01 1397/08/10 1397-08-10
153.9750 148.10 153.9750 150.1250 2018/10/31 1397/08/09 1397-08-09
153.9750 147.6750 153.9750 148.10 2018/10/30 1397/08/08 1397-08-08
153.9750 149.4250 153.9750 149.8250 2018/10/29 1397/08/07 1397-08-07
153.9750 148.45 153.9750 149.70 2018/10/26 1397/08/04 1397-08-04
150.9750 148.9250 151.40 149.05 2018/10/25 1397/08/03 1397-08-03
151.05 150.85 152.35 151.35 2018/10/24 1397/08/02 1397-08-02
151.1750 149.6250 151.7250 150.85 2018/10/23 1397/08/01 1397-08-01
156.80 148.75 156.80 151.7250 2018/10/22 1397/07/30 1397-07-30
149.1250 148.55 149.4750 148.75 2018/10/19 1397/07/27 1397-07-27
149.10 148.05 149.4750 149.4250 2018/10/18 1397/07/26 1397-07-26
150.1250 148.75 154.45 149.0750 2018/10/17 1397/07/25 1397-07-25

نمودار جامع تحولات سالانه شاخص بازار آمریکا / فیدر گاو