بازار آمریکا / فیدر گاو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
135.60 135.60 144.50 144.50 2018/04/20 1397/01/31 1397-01-31
140.95 140.25 141.0250 140.6750 2018/04/18 1397/01/29 1397-01-29
140.2250 135.60 140.2250 138.4250 2018/04/19 1397/01/30 1397-01-30
135.60 135.60 141.6750 140.25 2018/04/17 1397/01/28 1397-01-28
142.45 140.3750 142.45 140.3750 2018/04/16 1397/01/27 1397-01-27
135.60 135.60 140.6750 140.3750 2018/04/13 1397/01/24 1397-01-24
137.30 137.1250 140.05 139.9750 2018/04/12 1397/01/23 1397-01-23
142.9750 135.05 142.9750 135.55 2018/04/11 1397/01/22 1397-01-22
136.6750 134.5250 136.6750 135.2750 2018/04/10 1397/01/21 1397-01-21
137.5750 135.4250 137.60 135.5250 2018/04/09 1397/01/20 1397-01-20
135.6250 135.6250 135.6250 135.6250 2018/04/07 1397/01/18 1397-01-18
136.80 136.80 138.4750 138.05 2018/04/05 1397/01/16 1397-01-16
129.90 129.6750 135.1250 135.1250 2018/04/04 1397/01/15 1397-01-15
135.60 130.9750 135.60 130.9750 2018/04/03 1397/01/14 1397-01-14
133.20 131.60 133.30 132.3750 2018/04/02 1397/01/13 1397-01-13
139.1250 134 139.3750 134.0250 2018/03/29 1397/01/09 1397-01-09
136.80 136.7750 139.15 138.50 2018/03/28 1397/01/08 1397-01-08
142.80 136.1250 142.80 136.35 2018/03/27 1397/01/07 1397-01-07
137.40 135.55 137.9250 135.55 2018/03/26 1397/01/06 1397-01-06
138.1750 136.60 138.65 137.30 2018/03/23 1397/01/03 1397-01-03
145.3750 136.0750 145.3750 138.5250 2018/03/22 1397/01/02 1397-01-02
137.9250 137.0750 138.4250 137.45 2018/03/20 1396/12/29 1396-12-29
139.50 138.20 140.10 138.20 2018/03/19 1396/12/28 1396-12-28
140.70 140 140.80 140.20 2018/03/16 1396/12/25 1396-12-25
142.8250 140.8250 143.05 140.8250 2018/03/15 1396/12/24 1396-12-24

نمودار جامع تحولات سالانه شاخص بازار آمریکا / فیدر گاو