شاخص یاب

بازار آمریکا / فیدر گاو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
145.9750 145.9750 149.2250 149.20 2018/06/22 1397/04/01 1397-04-01
145.30 145.30 150.65 149.4250 2018/06/20 1397/03/30 1397-03-30
145.4250 145.4250 149.4250 148.4750 2018/06/21 1397/03/31 1397-03-31
148.4750 147 149.8250 149.6250 2018/06/19 1397/03/29 1397-03-29
148.2250 147.10 149.0750 148.9750 2018/06/18 1397/03/28 1397-03-28
141.75 141.75 148.05 147.9750 2018/06/15 1397/03/25 1397-03-25
143.3750 143.3750 145.65 143.6750 2018/06/14 1397/03/24 1397-03-24
144.1750 144.1750 146.35 145.65 2018/06/13 1397/03/23 1397-03-23
145.4250 144.7750 146.45 145.80 2018/06/12 1397/03/22 1397-03-22
147.55 145.45 148.3250 145.95 2018/06/11 1397/03/21 1397-03-21
146.6250 146.0750 147.75 147.2750 2018/06/08 1397/03/18 1397-03-18
147.0750 145.70 147.0750 146.0750 2018/06/07 1397/03/17 1397-03-17
146.4250 146.1250 147.3250 146.75 2018/06/06 1397/03/16 1397-03-16
145.15 144.50 146.85 146.1250 2018/06/05 1397/03/15 1397-03-15
146.20 144.85 146.7250 144.85 2018/06/04 1397/03/14 1397-03-14
147.35 146.3250 147.50 146.3250 2018/06/01 1397/03/11 1397-03-11
136.40 136.40 148.95 147.40 2018/05/31 1397/03/10 1397-03-10
136.40 136.40 148.7750 148.55 2018/05/30 1397/03/09 1397-03-09
136.40 136.40 145.30 144.9750 2018/05/29 1397/03/08 1397-03-08
136.40 136.40 144.9250 144.9250 2018/05/25 1397/03/04 1397-03-04
140.1750 140.1750 144.60 143.30 2018/05/24 1397/03/03 1397-03-03
140.1750 140.1750 143.35 143.35 2018/05/23 1397/03/02 1397-03-02
140.1750 139.7750 140.9750 140.7250 2018/05/22 1397/03/01 1397-03-01
140.1750 139.3250 141 140.50 2018/05/21 1397/02/31 1397-02-31
140.1750 137.40 140.1750 137.6250 2018/05/18 1397/02/28 1397-02-28

نمودار جامع تحولات سالانه شاخص بازار آمریکا / فیدر گاو