شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازار آمریکا / فیدر گاو

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
145.5250 142.55 146.50 145.6750 2019/12/13 1398/09/22 1398-09-22
145.5250 141.85 145.5250 142.55 2019/12/12 1398/09/21 1398-09-21
145.5250 141.65 145.5250 142.7750 2019/12/11 1398/09/20 1398-09-20
145.5250 141.45 145.5250 141.65 2019/12/10 1398/09/19 1398-09-19
145.5250 140.70 145.5250 141.5250 2019/12/09 1398/09/18 1398-09-18
145.5250 140.15 145.5250 141.55 2019/12/06 1398/09/15 1398-09-15
145.5250 140.0250 145.5250 140.55 2019/12/05 1398/09/14 1398-09-14
145.5250 140.3750 145.5250 140.8750 2019/12/04 1398/09/13 1398-09-13
145.5250 141.35 145.5250 142.3750 2019/12/03 1398/09/12 1398-09-12
145.5250 140.85 145.5250 142.15 2019/12/02 1398/09/11 1398-09-11
145.5250 141.9250 145.5250 142.2750 2019/11/29 1398/09/08 1398-09-08
145.5250 141.6250 145.5250 143.3250 2019/11/27 1398/09/06 1398-09-06
145.5250 140.8250 145.5250 141.6250 2019/11/26 1398/09/05 1398-09-05
145.5250 139.2750 145.5250 141.9750 2019/11/25 1398/09/04 1398-09-04
145.5250 138.3250 145.5250 139.2750 2019/11/22 1398/09/01 1398-09-01
145.3750 142.25 145.3750 142.60 2019/11/21 1398/08/30 1398-08-30
145.95 143.20 145.95 144.0750 2019/11/20 1398/08/29 1398-08-29
145.95 143.2250 145.95 144.0250 2019/11/19 1398/08/28 1398-08-28
145.95 143.90 145.95 144.4750 2019/11/18 1398/08/27 1398-08-27
145.95 143.7250 145.95 144.2750 2019/11/15 1398/08/24 1398-08-24
143.20 142.70 145.95 144.05 2019/11/14 1398/08/23 1398-08-23
146.90 142.6250 147.1250 142.8250 2019/11/13 1398/08/22 1398-08-22
145.95 145.95 147.65 147.1250 2019/11/12 1398/08/21 1398-08-21
145.95 145.80 147.40 147.1250 2019/11/11 1398/08/20 1398-08-20
145.95 145.0250 146.2750 145.8750 2019/11/08 1398/08/17 1398-08-17

نمودار جامع تحولات سالانه شاخص بازار آمریکا / فیدر گاو