شاخص یاب

بازار آمریکا / فیدر گاو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
148.05 148.05 150.1250 149.2750 2018/08/15 1397/05/24 1397-05-24
148.9250 148.05 149.5250 148.95 2018/08/13 1397/05/22 1397-05-22
148.65 148.2250 149.10 148.90 2018/08/14 1397/05/23 1397-05-23
148.9250 147.7250 149.6250 149.5250 2018/08/10 1397/05/19 1397-05-19
148.7250 147.80 149.95 149.0250 2018/08/09 1397/05/18 1397-05-18
147.8750 147.4250 150.15 149.75 2018/08/08 1397/05/17 1397-05-17
151.60 148.1750 152.0250 148.7250 2018/08/07 1397/05/16 1397-05-16
153.45 151.8250 153.45 151.85 2018/08/06 1397/05/15 1397-05-15
149.95 149.95 153.10 153.0250 2018/08/03 1397/05/12 1397-05-12
151.55 149.9250 151.95 151.35 2018/08/02 1397/05/11 1397-05-11
148.8250 148.8250 152.2750 151.95 2018/08/01 1397/05/10 1397-05-10
149.15 148.9250 151.4250 149.5750 2018/07/31 1397/05/09 1397-05-09
152.65 151.1750 152.65 151.35 2018/07/30 1397/05/08 1397-05-08
150.0250 150.0250 152.50 152.30 2018/07/27 1397/05/05 1397-05-05
153.45 149.85 154.0750 151.4250 2018/07/26 1397/05/04 1397-05-04
151.25 151.25 153.05 152.8250 2018/07/25 1397/05/03 1397-05-03
151.6250 151.6250 154.2250 152.75 2018/07/24 1397/05/02 1397-05-02
150.65 150.65 153.6750 153.25 2018/07/23 1397/05/01 1397-05-01
150.65 150.65 154.45 153.6750 2018/07/20 1397/04/29 1397-04-29
154.60 153.90 154.6250 154.45 2018/07/19 1397/04/28 1397-04-28
151.4750 151.2750 154.8250 154.45 2018/07/18 1397/04/27 1397-04-27
149.10 149.10 152.6750 151.2750 2018/07/17 1397/04/26 1397-04-26
148.35 148.35 153.15 152.3750 2018/07/16 1397/04/25 1397-04-25
148.05 148.05 151.1750 150.7250 2018/07/13 1397/04/22 1397-04-22
150.20 149.40 151.55 151.0250 2018/07/12 1397/04/21 1397-04-21

نمودار جامع تحولات سالانه شاخص بازار آمریکا / فیدر گاو