کالایاب
شاخص یاب

بازار آمریکا / فیدر گاو

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
135.60 132.5250 135.60 132.85 2019/08/16 1398/05/25 1398-05-25
135.60 127.55 135.60 133.3750 2019/08/14 1398/05/23 1398-05-23
135.60 133.1750 135.75 133.30 2019/08/15 1398/05/24 1398-05-24
135.60 127.55 135.60 127.55 2019/08/13 1398/05/22 1398-05-22
135.60 133.95 138.45 133.95 2019/08/12 1398/05/21 1398-05-21
135.60 135.60 139.8750 138.45 2019/08/09 1398/05/18 1398-05-18
135.60 135.60 140.6250 139.8750 2019/08/08 1398/05/17 1398-05-17
135.60 135.60 140.75 139.3750 2019/08/07 1398/05/16 1398-05-16
135.60 135.60 140.15 139.45 2019/08/06 1398/05/15 1398-05-15
135.60 135.1250 140.85 139.40 2019/08/05 1398/05/14 1398-05-14
135.60 135.60 141.5250 138.2250 2019/08/02 1398/05/11 1398-05-11
135.60 135.60 143.3250 141.5250 2019/08/01 1398/05/10 1398-05-10
135.60 135.60 144.05 142.45 2019/07/31 1398/05/09 1398-05-09
135.60 135.60 144.6250 144.05 2019/07/30 1398/05/08 1398-05-08
135.60 135.60 143.85 142.8250 2019/07/29 1398/05/07 1398-05-07
135.60 135.60 143.7750 143.7250 2019/07/26 1398/05/04 1398-05-04
143.0250 135.60 143.55 142.80 2019/07/25 1398/05/03 1398-05-03
135.60 135.60 142.8750 142.8250 2019/07/24 1398/05/02 1398-05-02
135.60 135.60 142.55 142.45 2019/07/23 1398/05/01 1398-05-01
135.60 135.60 142.2750 142.1750 2019/07/22 1398/04/31 1398-04-31
135.60 135.60 140.3250 139.9750 2019/07/19 1398/04/28 1398-04-28
135.60 135.60 140.9250 139.4250 2019/07/18 1398/04/27 1398-04-27
135.60 135.60 141.05 140.5750 2019/07/17 1398/04/26 1398-04-26
135.60 135.60 141.90 141.05 2019/07/16 1398/04/25 1398-04-25
135.60 135.60 142.0750 141.65 2019/07/15 1398/04/24 1398-04-24

نمودار جامع تحولات سالانه شاخص بازار آمریکا / فیدر گاو