شاخص یاب

فیدر گاو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
156.35 155.80 157.05 156.93 2018/09/21 1397/06/30 1397-06-30
155.82 155.72 156.68 156.03 2018/09/20 1397/06/29 1397-06-29
156 155.07 156 155.62 2018/09/19 1397/06/28 1397-06-28
156.88 155.80 157.10 155.95 2018/09/18 1397/06/27 1397-06-27
156.90 156.07 157.53 157.10 2018/09/17 1397/06/26 1397-06-26
155.20 154.95 158.10 157.50 2018/09/14 1397/06/23 1397-06-23
154.68 153.72 155.05 154.95 2018/09/13 1397/06/22 1397-06-22
152.50 152.50 154.80 154.80 2018/09/12 1397/06/21 1397-06-21
152.53 151.80 152.60 152.25 2018/09/11 1397/06/20 1397-06-20
153 152.25 153.35 152.82 2018/09/10 1397/06/19 1397-06-19
151.62 151.28 153 152.90 2018/09/07 1397/06/16 1397-06-16
152 151.45 152.40 151.47 2018/09/06 1397/06/15 1397-06-15
151.97 151.25 152.50 151.95 2018/09/05 1397/06/14 1397-06-14
149.72 148.80 151.93 151.65 2018/09/04 1397/06/13 1397-06-13
150.18 149.30 150.60 149.45 2018/08/31 1397/06/09 1397-06-09
149.32 149.18 150.72 150.50 2018/08/30 1397/06/08 1397-06-08
149.25 148.20 149.35 149.12 2018/08/29 1397/06/07 1397-06-07
151.12 148 151.12 149.35 2018/08/28 1397/06/06 1397-06-06
146.60 146.47 151.38 150.85 2018/08/27 1397/06/05 1397-06-05
147.48 147.48 147.48 147.48 2018/08/26 1397/06/04 1397-06-04
148.90 148.43 149.47 149.20 2018/08/24 1397/06/02 1397-06-02
148.78 148.75 149.15 148.95 2018/08/23 1397/06/01 1397-06-01
149 148.38 149.20 148.95 2018/08/22 1397/05/31 1397-05-31
149.72 149.07 149.85 149.10 2018/08/21 1397/05/30 1397-05-30
150.70 149.55 150.75 149.78 2018/08/20 1397/05/29 1397-05-29

نمودار جامع تحولات سالانه شاخص فیدر گاو