فیدر گاو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
132.97 132.97 134.12 133.80 2018/05/21 1397/02/31 1397-02-31
133.38 131.88 133.38 132.32 2018/05/18 1397/02/28 1397-02-28
132.68 132 133.28 132.97 2018/05/17 1397/02/27 1397-02-27
133.97 132.65 134.38 132.70 2018/05/16 1397/02/26 1397-02-26
135.45 133.45 135.45 133.60 2018/05/15 1397/02/25 1397-02-25
137.60 135.22 137.60 135.50 2018/05/14 1397/02/24 1397-02-24
138.20 137.22 138.53 138.50 2018/05/11 1397/02/21 1397-02-21
136.65 136.15 139.05 138.75 2018/05/10 1397/02/20 1397-02-20
138.05 136.60 138.97 137.07 2018/05/09 1397/02/19 1397-02-19
137.65 135.95 138.05 137.82 2018/05/08 1397/02/18 1397-02-18
139.90 137.43 139.90 137.70 2018/05/07 1397/02/17 1397-02-17
141.28 140 141.28 140.40 2018/05/04 1397/02/14 1397-02-14
138.90 138.15 141.12 140.55 2018/05/03 1397/02/13 1397-02-13
138.30 137.32 138.95 138.70 2018/05/02 1397/02/12 1397-02-12
140.10 137.32 140.15 137.62 2018/05/01 1397/02/11 1397-02-11
142.90 139.85 142.97 139.85 2018/04/30 1397/02/10 1397-02-10
140.12 139.72 142.38 142.38 2018/04/27 1397/02/07 1397-02-07
141.53 140.10 142 140.30 2018/04/26 1397/02/06 1397-02-06
139.82 139.80 141.60 141.47 2018/04/25 1397/02/05 1397-02-05
141.12 139.90 142.05 139.93 2018/04/24 1397/02/04 1397-02-04
140.40 139.97 141.18 140.53 2018/04/23 1397/02/03 1397-02-03
139.32 138.62 139.32 139.32 2018/04/22 1397/02/02 1397-02-02
137.40 136.50 138.62 138.62 2018/04/20 1397/01/31 1397-01-31
138.25 136.90 138.80 137.03 2018/04/19 1397/01/30 1397-01-30
138.88 138.32 139.30 138.80 2018/04/18 1397/01/29 1397-01-29

نمودار جامع تحولات سالانه شاخص فیدر گاو