تاریخچه فیدر گاو
۰۱:۰۰:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
240.43 | 239.59 | 242.74 | 242.39 | 2 | 0.83% | 2024/04/18 | 1403/01/30 |
240.75 | 239.57 | 241.29 | 240.39 | - | - | 2024/04/17 | 1403/01/29 |
238 | 237.11 | 241.43 | 240.72 | 2.71 | 1.14% | 2024/04/16 | 1403/01/28 |
234.24 | 234.24 | 239.47 | 238.01 | 3.73 | 1.59% | 2024/04/15 | 1403/01/27 |
234.28 | 234.28 | 234.28 | 234.28 | 5.1 | 2.18% | 2024/04/13 | 1403/01/25 |
239.38 | 239.38 | 239.38 | 239.38 | 0.03 | 0.01% | 2024/04/10 | 1403/01/22 |
237.12 | 236.88 | 239.97 | 239.41 | 2.27 | 0.96% | 2024/04/09 | 1403/01/21 |
238.50 | 236.38 | 239.85 | 237.14 | 1.51 | 0.64% | 2024/04/08 | 1403/01/20 |
243.90 | 236.94 | 243.91 | 238.65 | 5.32 | 2.23% | 2024/04/05 | 1403/01/17 |
242.05 | 241.94 | 244.54 | 243.97 | 1.67 | 0.69% | 2024/04/04 | 1403/01/16 |
244.82 | 240.47 | 244.82 | 242.30 | 2.7 | 1.11% | 2024/04/03 | 1403/01/15 |
249.10 | 241.50 | 251.20 | 245 | 3.93 | 1.6% | 2024/04/01 | 1403/01/13 |
248.93 | 248.93 | 248.93 | 248.93 | 0.05 | 0.02% | 2024/03/29 | 1403/01/10 |
248.55 | 246.93 | 249.26 | 248.88 | 0.39 | 0.16% | 2024/03/28 | 1403/01/09 |
247.30 | 246.22 | 248.76 | 248.49 | 0.59 | 0.24% | 2024/03/27 | 1403/01/08 |
252.53 | 245.57 | 252.59 | 247.90 | 4.9 | 1.98% | 2024/03/26 | 1403/01/07 |
252.60 | 250.91 | 255.21 | 252.80 | 0.97 | 0.38% | 2024/03/25 | 1403/01/06 |
253.77 | 253.77 | 253.77 | 253.77 | 1.98 | 0.79% | 2024/03/24 | 1403/01/05 |
254.46 | 250.15 | 254.46 | 251.79 | 2.77 | 1.1% | 2024/03/22 | 1403/01/03 |
254.94 | 253.19 | 256.59 | 254.56 | 0.49 | 0.19% | 2024/03/19 | 1402/12/29 |
251.43 | 251.43 | 255.19 | 255.05 | 3.15 | 1.25% | 2024/03/18 | 1402/12/28 |
255.50 | 250.95 | 256.84 | 251.90 | 0.43 | 0.17% | 2024/03/14 | 1402/12/24 |
253.49 | 253.49 | 255.92 | 255.69 | 1.85 | 0.73% | 2024/03/13 | 1402/12/23 |
252.99 | 252.56 | 254.61 | 253.84 | 0.65 | 0.26% | 2024/03/12 | 1402/12/22 |
253.34 | 252.70 | 253.61 | 253.19 | 0.51 | 0.2% | 2024/03/11 | 1402/12/21 |
253.70 | 253.70 | 253.70 | 253.70 | 0.09 | 0.04% | 2024/03/09 | 1402/12/19 |
256.52 | 253.79 | 258.35 | 253.79 | 2.71 | 1.07% | 2024/03/08 | 1402/12/18 |
257.15 | 254.65 | 257.89 | 256.50 | 2.71 | 1.07% | 2024/03/06 | 1402/12/16 |