شاخص یاب

فیدر گاو

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
153.90 153 154.15 153.50 2018/07/20 1397/04/29 1397-04-29
154.70 153.82 154.78 154.50 2018/07/19 1397/04/28 1397-04-28
151.45 151.32 154.88 154.55 2018/07/18 1397/04/27 1397-04-27
152.80 150.90 152.80 151.78 2018/07/17 1397/04/26 1397-04-26
151.38 150.30 153.28 152.82 2018/07/16 1397/04/25 1397-04-25
151.25 150.10 151.38 150.78 2018/07/13 1397/04/22 1397-04-22
150.18 150 151.68 150.75 2018/07/12 1397/04/21 1397-04-21
151.72 147.82 151.72 149.45 2018/07/11 1397/04/20 1397-04-20
151.80 150.68 152.35 151.62 2018/07/10 1397/04/19 1397-04-19
152.18 150.38 152.53 151.32 2018/07/09 1397/04/18 1397-04-18
153.07 152.07 154.07 152.32 2018/07/06 1397/04/15 1397-04-15
153.32 152.15 153.60 152.95 2018/07/05 1397/04/14 1397-04-14
152.20 151.57 153.25 152.65 2018/07/03 1397/04/12 1397-04-12
151.68 151.53 153.05 152.15 2018/07/02 1397/04/11 1397-04-11
146.85 146.22 151.32 151.32 2018/06/29 1397/04/08 1397-04-08
145.85 145.30 147.30 146.80 2018/06/28 1397/04/07 1397-04-07
145.97 144.93 146.07 145.62 2018/06/27 1397/04/06 1397-04-06
145.78 145.25 146.53 145.90 2018/06/26 1397/04/05 1397-04-05
147.65 145.12 147.90 145.93 2018/06/25 1397/04/04 1397-04-04
148.22 147.88 149.30 149.20 2018/06/22 1397/04/01 1397-04-01
149.10 147.95 149.40 148.72 2018/06/21 1397/03/31 1397-03-31
149.62 148.62 150.75 149.68 2018/06/20 1397/03/30 1397-03-30
148.12 147 149.88 149.75 2018/06/19 1397/03/29 1397-03-29
148.57 147 149.20 149.05 2018/06/18 1397/03/28 1397-03-28
143.10 142.28 148.05 147.95 2018/06/15 1397/03/25 1397-03-25

نمودار جامع تحولات سالانه شاخص فیدر گاو