تاریخچه شیر Class III (بازار آمریکا)
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18 | 16.37 | 18 | 16.37 | 1.93 | 11.79% | 2024/03/27 | 1403/01/08 |
18.30 | 18.30 | 18.30 | 18.30 | 2.06 | 12.68% | 2024/03/26 | 1403/01/07 |
18.30 | 16.24 | 18.30 | 16.24 | 0.67 | 4.3% | 2024/03/25 | 1403/01/06 |
15.57 | 15.57 | 15.57 | 15.57 | 0.84 | 5.39% | 2024/03/23 | 1403/01/04 |
16.41 | 16.41 | 16.41 | 16.41 | 0.26 | 1.61% | 2024/03/22 | 1403/01/03 |
17.23 | 11.12 | 18.63 | 16.15 | 0.07 | 0.43% | 2024/03/19 | 1402/12/29 |
16.42 | 16.14 | 16.42 | 16.14 | 0.13 | 0.81% | 2024/03/18 | 1402/12/28 |
16.01 | 16.01 | 16.01 | 16.01 | 2.07 | 12.93% | 2024/03/17 | 1402/12/27 |
16.77 | 16.77 | 18.08 | 18.08 | 2.02 | 12.58% | 2024/03/14 | 1402/12/24 |
16.07 | 16 | 16.07 | 16 | 1.77 | 11.06% | 2024/03/13 | 1402/12/23 |
17.77 | 17.77 | 17.77 | 17.77 | 1.79 | 11.2% | 2024/03/12 | 1402/12/22 |
16.48 | 15.98 | 16.48 | 15.98 | 0.1 | 0.63% | 2024/03/11 | 1402/12/21 |
16.08 | 16.08 | 16.08 | 16.08 | 0.1 | 0.63% | 2024/03/09 | 1402/12/19 |
17.95 | 15.98 | 18 | 15.98 | 1.24 | 7.76% | 2024/03/08 | 1402/12/18 |
16.86 | 16.86 | 17.22 | 17.22 | 0.5 | 2.99% | 2024/03/06 | 1402/12/16 |
16.72 | 16.72 | 16.72 | 16.72 | 0.06 | 0.36% | 2024/03/05 | 1402/12/15 |
16.78 | 16.78 | 16.78 | 16.78 | 0.77 | 4.59% | 2024/03/02 | 1402/12/12 |
17.55 | 17.55 | 17.55 | 17.55 | 0.22 | 1.25% | 2024/03/01 | 1402/12/11 |
17.77 | 17.77 | 17.77 | 17.77 | 0.49 | 2.84% | 2024/02/29 | 1402/12/10 |
17.56 | 17.28 | 17.56 | 17.28 | 1.32 | 7.64% | 2024/02/28 | 1402/12/09 |
18.60 | 18.60 | 18.60 | 18.60 | 2.46 | 15.24% | 2024/02/27 | 1402/12/08 |
17.31 | 16.14 | 17.31 | 16.14 | 1.71 | 10.59% | 2024/02/25 | 1402/12/06 |
19.10 | 17.28 | 19.10 | 17.85 | 0.77 | 4.51% | 2024/02/24 | 1402/12/05 |
17.30 | 17.08 | 17.66 | 17.08 | 0.17 | 1% | 2024/02/23 | 1402/12/04 |
17.20 | 16.18 | 18.21 | 17.25 | 0.3 | 1.77% | 2024/02/22 | 1402/12/03 |
16.95 | 16.95 | 16.95 | 16.95 | 0.04 | 0.24% | 2024/02/21 | 1402/12/02 |
17.09 | 16.99 | 17.09 | 16.99 | 0.15 | 0.89% | 2024/02/20 | 1402/12/01 |
16.84 | 16.84 | 16.84 | 16.84 | 0.15 | 0.89% | 2024/02/18 | 1402/11/29 |