بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
129 | 129 | 129 | 129 | 7 | 5.74% | 2024/04/24 | 1403/02/05 |
122 | 122 | 122 | 122 | 1 | 0.82% | 2024/04/23 | 1403/02/04 |
123 | 123 | 123 | 123 | 4 | 3.25% | 2024/04/22 | 1403/02/03 |
127 | 127 | 127 | 127 | 2 | 1.6% | 2024/04/20 | 1403/02/01 |
125 | 125 | 125 | 125 | 3 | 2.46% | 2024/04/18 | 1403/01/30 |
123 | 122 | 123 | 122 | - | - | 2024/04/17 | 1403/01/29 |
125 | 125 | 125 | 125 | 4 | 3.2% | 2024/04/15 | 1403/01/27 |
129 | 129 | 129 | 129 | 1 | 0.78% | 2024/04/08 | 1403/01/20 |
128 | 128 | 128 | 128 | 2 | 1.56% | 2024/04/04 | 1403/01/16 |
126 | 126 | 130 | 130 | 3 | 2.36% | 2024/04/03 | 1403/01/15 |
127 | 127 | 127 | 127 | 2 | 1.6% | 2024/03/27 | 1403/01/08 |
125 | 125 | 125 | 125 | 1 | 0.8% | 2024/03/26 | 1403/01/07 |
126 | 126 | 126 | 126 | 3 | 2.38% | 2024/03/25 | 1403/01/06 |
130 | 129 | 130 | 129 | - | - | 2024/03/19 | 1402/12/29 |
129 | 129 | 129 | 129 | 2 | 1.57% | 2024/03/18 | 1402/12/28 |
131 | 127 | 131 | 127 | 2 | 1.57% | 2024/03/14 | 1402/12/24 |
134 | 134 | 134 | 134 | 1 | 0.75% | 2024/03/12 | 1402/12/22 |
133 | 133 | 133 | 133 | 2 | 1.53% | 2024/03/11 | 1402/12/21 |
131 | 131 | 131 | 131 | 1 | 0.77% | 2024/03/09 | 1402/12/19 |
127 | 127 | 130 | 130 | - | - | 2024/03/04 | 1402/12/14 |
120 | 120 | 120 | 120 | 4 | 3.45% | 2024/03/02 | 1402/12/12 |
116 | 116 | 116 | 116 | 4 | 3.57% | 2024/02/29 | 1402/12/10 |
112 | 112 | 112 | 112 | 3 | 2.75% | 2024/02/24 | 1402/12/05 |
105 | 105 | 109 | 109 | 3 | 2.83% | 2024/02/22 | 1402/12/03 |
106 | 106 | 106 | 106 | 1 | 0.95% | 2024/02/20 | 1402/12/01 |
105 | 105 | 105 | 105 | 1 | 0.95% | 2024/02/19 | 1402/11/30 |
106 | 106 | 106 | 106 | 1 | 0.95% | 2024/02/18 | 1402/11/29 |