بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.52 | 80.99 | 82.52 | 80.99 | 2.71 | 3.35% | 2024/03/28 | 1403/01/09 |
83.90 | 83.70 | 83.90 | 83.70 | 1.2 | 1.43% | 2024/03/27 | 1403/01/08 |
85 | 84.90 | 85 | 84.90 | 0.1 | 0.12% | 2024/03/26 | 1403/01/07 |
84.80 | 84.80 | 84.80 | 84.80 | 0.39 | 0.46% | 2024/03/22 | 1403/01/03 |
85.30 | 85.19 | 85.30 | 85.19 | 3.31 | 3.89% | 2024/03/19 | 1402/12/29 |
91.65 | 88.50 | 91.65 | 88.50 | 0.9 | 1.03% | 2024/03/18 | 1402/12/28 |
87.60 | 87.60 | 87.60 | 87.60 | 2.4 | 2.74% | 2024/03/14 | 1402/12/24 |
94.01 | 94.01 | 94.01 | 94.01 | 2.49 | 2.65% | 2024/03/13 | 1402/12/23 |
88.65 | 88.65 | 96.50 | 96.50 | 10.49 | 12.2% | 2024/03/11 | 1402/12/21 |
86.01 | 86.01 | 86.01 | 86.01 | 3.01 | 3.63% | 2024/03/10 | 1402/12/20 |
83 | 83 | 83 | 83 | 7.2 | 9.5% | 2024/03/08 | 1402/12/18 |
76 | 75.80 | 76 | 75.80 | 1.29 | 1.73% | 2024/03/06 | 1402/12/16 |
71.26 | 71.26 | 74.51 | 74.51 | 0.23 | 0.31% | 2024/03/04 | 1402/12/14 |
71.11 | 71.11 | 71.11 | 71.11 | 1.99 | 2.8% | 2024/03/03 | 1402/12/13 |
73.10 | 73.10 | 73.10 | 73.10 | 0.6 | 0.82% | 2024/03/01 | 1402/12/11 |
73.99 | 73.70 | 73.99 | 73.70 | 1.09 | 1.48% | 2024/02/29 | 1402/12/10 |
74.79 | 74.79 | 74.79 | 74.79 | 0.29 | 0.39% | 2024/02/28 | 1402/12/09 |
74.50 | 74.50 | 74.50 | 74.50 | 1.5 | 2.05% | 2024/02/27 | 1402/12/08 |
72.51 | 72.51 | 73 | 73 | 7.95 | 10.89% | 2024/02/25 | 1402/12/06 |
80.95 | 80.95 | 80.95 | 80.95 | 0.11 | 0.14% | 2024/02/23 | 1402/12/04 |
80.52 | 80.52 | 80.84 | 80.84 | 0.16 | 0.2% | 2024/02/22 | 1402/12/03 |
81 | 81 | 81 | 81 | 0.19 | 0.23% | 2024/02/21 | 1402/12/02 |
82.50 | 81.19 | 82.50 | 81.19 | 1.26 | 1.55% | 2024/02/20 | 1402/12/01 |
81.15 | 81.15 | 82.45 | 82.45 | 1.45 | 1.79% | 2024/02/19 | 1402/11/30 |
81 | 81 | 81 | 81 | - | - | 2024/02/18 | 1402/11/29 |
81.20 | 81.20 | 81.20 | 81.20 | 0.2 | 0.25% | 2024/02/16 | 1402/11/27 |