بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
179 | 179 | 179 | 179 | 2 | 1.13% | 2024/04/18 | 1403/01/30 |
177 | 177 | 177 | 177 | 19 | 10.73% | 2024/04/17 | 1403/01/29 |
196 | 196 | 196 | 196 | 1 | 0.51% | 2024/04/15 | 1403/01/27 |
197 | 197 | 197 | 197 | 2 | 1.03% | 2024/04/09 | 1403/01/21 |
195 | 195 | 195 | 195 | 2 | 1.04% | 2024/04/03 | 1403/01/15 |
193 | 193 | 193 | 193 | 1 | 0.52% | 2024/04/02 | 1403/01/14 |
192 | 192 | 192 | 192 | 2 | 1.05% | 2024/03/31 | 1403/01/12 |
190 | 190 | 190 | 190 | 3 | 1.58% | 2024/03/28 | 1403/01/09 |
193 | 193 | 193 | 193 | 1 | 0.52% | 2024/03/27 | 1403/01/08 |
194 | 194 | 194 | 194 | 6 | 3.19% | 2024/03/26 | 1403/01/07 |
188 | 188 | 188 | 188 | 5 | 2.66% | 2024/03/25 | 1403/01/06 |
193 | 193 | 193 | 193 | 4 | 2.12% | 2024/03/22 | 1403/01/03 |
192 | 189 | 192 | 189 | 1 | 0.53% | 2024/03/19 | 1402/12/29 |
187 | 187 | 190 | 190 | 1 | 0.53% | 2024/03/14 | 1402/12/24 |
188 | 188 | 188 | 188 | 1 | 0.53% | 2024/03/12 | 1402/12/22 |
189 | 189 | 189 | 189 | 1 | 0.53% | 2024/03/07 | 1402/12/17 |
190 | 190 | 190 | 190 | - | - | 2024/03/04 | 1402/12/14 |
188 | 188 | 188 | 188 | 2 | 1.06% | 2024/03/02 | 1402/12/12 |
190 | 190 | 190 | 190 | 2 | 1.06% | 2024/02/29 | 1402/12/10 |
188 | 188 | 188 | 188 | 2 | 1.06% | 2024/02/28 | 1402/12/09 |
190 | 190 | 190 | 190 | 1 | 0.53% | 2024/02/22 | 1402/12/03 |
189 | 189 | 189 | 189 | 2 | 1.06% | 2024/02/20 | 1402/12/01 |
191 | 191 | 191 | 191 | 3 | 1.6% | 2024/02/19 | 1402/11/30 |
188 | 188 | 188 | 188 | - | - | 2024/02/18 | 1402/11/29 |
189 | 189 | 189 | 189 | 1 | 0.53% | 2024/02/16 | 1402/11/27 |
190 | 190 | 190 | 190 | 1 | 0.53% | 2024/02/14 | 1402/11/25 |
189 | 189 | 189 | 189 | 1 | 0.53% | 2024/02/12 | 1402/11/23 |