تاریخچه Commercial Bank Qatar
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2380 | 4.2380 | 4.2380 | 4.2380 | 0.027 | 0.64% | 2024/04/22 | 1403/02/03 |
4.2360 | 4.2110 | 4.2360 | 4.2110 | 0.039 | 0.93% | 2024/04/21 | 1403/02/02 |
4.3340 | 4.25 | 4.3340 | 4.25 | - | - | 2024/04/17 | 1403/01/29 |
4.4020 | 4.4020 | 4.4020 | 4.4020 | 0.002 | 0.05% | 2024/04/15 | 1403/01/27 |
4.4040 | 4.4040 | 4.4040 | 4.4040 | 0.047 | 1.07% | 2024/04/14 | 1403/01/26 |
4.4510 | 4.4510 | 4.4510 | 4.4510 | 0.01 | 0.22% | 2024/04/09 | 1403/01/21 |
4.4610 | 4.4610 | 4.4610 | 4.4610 | 0.038 | 0.85% | 2024/04/07 | 1403/01/19 |
4.4990 | 4.4990 | 4.4990 | 4.4990 | 0.009 | 0.2% | 2024/04/04 | 1403/01/16 |
4.5550 | 4.49 | 4.5550 | 4.49 | 0.395 | 8.8% | 2024/04/03 | 1403/01/15 |
4.8850 | 4.8850 | 4.8850 | 4.8850 | 0.064 | 1.33% | 2024/04/02 | 1403/01/14 |
4.8210 | 4.8210 | 4.8210 | 4.8210 | 0.114 | 2.36% | 2024/03/31 | 1403/01/12 |
4.9350 | 4.9350 | 4.9350 | 4.9350 | 0.025 | 0.51% | 2024/03/29 | 1403/01/10 |
4.96 | 4.96 | 4.96 | 4.96 | 0.022 | 0.44% | 2024/03/27 | 1403/01/08 |
5.06 | 4.9820 | 5.0670 | 4.9820 | 0.11 | 2.21% | 2024/03/26 | 1403/01/07 |
5.0920 | 5.0920 | 5.0920 | 5.0920 | 0.008 | 0.16% | 2024/03/25 | 1403/01/06 |
5.10 | 5.10 | 5.10 | 5.10 | 0.04 | 0.79% | 2024/03/22 | 1403/01/03 |
5.0930 | 5.06 | 5.0930 | 5.06 | 0.04 | 0.79% | 2024/03/19 | 1402/12/29 |
5.1520 | 5.10 | 5.1520 | 5.10 | 0.035 | 0.69% | 2024/03/18 | 1402/12/28 |
5.1520 | 5.1350 | 5.1950 | 5.1350 | - | - | 2024/03/14 | 1402/12/24 |
5.13 | 5.13 | 5.13 | 5.13 | 0.025 | 0.49% | 2024/03/13 | 1402/12/23 |
5.1050 | 5.1050 | 5.1050 | 5.1050 | 0.015 | 0.29% | 2024/03/12 | 1402/12/22 |
5.12 | 5.12 | 5.12 | 5.12 | 0.035 | 0.69% | 2024/03/11 | 1402/12/21 |
5.0850 | 5.0850 | 5.0850 | 5.0850 | 0.005 | 0.1% | 2024/03/10 | 1402/12/20 |
5.09 | 5.09 | 5.09 | 5.09 | 0.06 | 1.19% | 2024/03/08 | 1402/12/18 |
5.09 | 5.03 | 5.09 | 5.03 | 0.122 | 2.43% | 2024/03/06 | 1402/12/16 |
5.1520 | 5.1520 | 5.1520 | 5.1520 | 0.077 | 1.52% | 2024/03/04 | 1402/12/14 |
5.04 | 5.04 | 5.0560 | 5.0560 | 0.019 | 0.38% | 2024/02/29 | 1402/12/10 |