بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.49 | 51.49 | 51.49 | 51.49 | 2.96 | 6.1% | 2023/09/26 | 1402/07/04 |
48.53 | 48.53 | 48.53 | 48.53 | 0.93 | 1.92% | 2022/06/09 | 1401/03/19 |
49.46 | 49.46 | 49.46 | 49.46 | 0.26 | 0.53% | 2022/06/08 | 1401/03/18 |
49.56 | 49.56 | 49.72 | 49.72 | 0.42 | 0.85% | 2022/06/07 | 1401/03/17 |
49.30 | 49.30 | 49.30 | 49.30 | 0.89 | 1.81% | 2022/06/01 | 1401/03/11 |
51.10 | 50.19 | 51.10 | 50.19 | 0.05 | 0.1% | 2022/05/31 | 1401/03/10 |
50.14 | 50.14 | 50.14 | 50.14 | 1.1 | 2.24% | 2022/05/30 | 1401/03/09 |
49.04 | 49.04 | 49.04 | 49.04 | 0.63 | 1.3% | 2022/05/26 | 1401/03/05 |
48.41 | 48.41 | 48.41 | 48.41 | 0.08 | 0.17% | 2022/05/25 | 1401/03/04 |
48.33 | 48.33 | 48.33 | 48.33 | 0.76 | 1.57% | 2022/05/24 | 1401/03/03 |
49.09 | 49.09 | 49.09 | 49.09 | 0.41 | 0.84% | 2022/05/23 | 1401/03/02 |
48.68 | 48.68 | 48.68 | 48.68 | 0.5 | 1.04% | 2022/05/22 | 1401/03/01 |
49.21 | 48.18 | 49.21 | 48.18 | 0.32 | 0.66% | 2022/05/18 | 1401/02/28 |
48.50 | 48.50 | 48.50 | 48.50 | 0.18 | 0.37% | 2022/05/17 | 1401/02/27 |
48.68 | 48.68 | 48.68 | 48.68 | 1.21 | 2.55% | 2022/05/16 | 1401/02/26 |
47.47 | 47.47 | 47.47 | 47.47 | 0.19 | 0.4% | 2022/05/13 | 1401/02/23 |
46.94 | 46.94 | 47.66 | 47.66 | 1.12 | 2.41% | 2022/05/11 | 1401/02/21 |
46.54 | 46.54 | 46.54 | 46.54 | 1.91 | 4.1% | 2022/05/10 | 1401/02/20 |
48.45 | 48.45 | 48.45 | 48.45 | 1.45 | 2.99% | 2022/05/09 | 1401/02/19 |
50.89 | 49.90 | 50.89 | 49.90 | 1.53 | 3.07% | 2022/05/05 | 1401/02/15 |
51.43 | 51.43 | 51.43 | 51.43 | 0.84 | 1.63% | 2022/05/03 | 1401/02/13 |
52.27 | 52.27 | 52.27 | 52.27 | 0.26 | 0.5% | 2022/05/02 | 1401/02/12 |
52.01 | 52.01 | 52.01 | 52.01 | 1.1 | 2.16% | 2022/04/28 | 1401/02/08 |
50.91 | 50.91 | 50.91 | 50.91 | 0.08 | 0.16% | 2022/04/27 | 1401/02/07 |
50.83 | 50.83 | 50.83 | 50.83 | 0.91 | 1.79% | 2022/04/26 | 1401/02/06 |
51.74 | 51.74 | 51.74 | 51.74 | 0.93 | 1.8% | 2022/04/25 | 1401/02/05 |
52.67 | 52.67 | 52.67 | 52.67 | 1.11 | 2.11% | 2022/04/24 | 1401/02/04 |
53.78 | 53.78 | 53.78 | 53.78 | 0.04 | 0.07% | 2022/04/21 | 1401/02/01 |
53.82 | 53.82 | 53.82 | 53.82 | 0.72 | 1.36% | 2022/04/20 | 1401/01/31 |
53.10 | 53.10 | 53.10 | 53.10 | 0.72 | 1.36% | 2022/04/19 | 1401/01/30 |