تاریخچه Comcast
۲۵ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.50 | 39.50 | 39.50 | 39.50 | 2.54 | 6.43% | 2024/03/15 | 1402/12/25 |
42.04 | 42.04 | 42.04 | 42.04 | 2.74 | 6.97% | 2024/01/25 | 1402/11/05 |
39.30 | 39.30 | 39.30 | 39.30 | 1.14 | 2.9% | 2023/12/27 | 1402/10/06 |
40.44 | 40.44 | 40.44 | 40.44 | 2.06 | 5.09% | 2023/10/25 | 1402/08/03 |
42.50 | 42.50 | 42.50 | 42.50 | - | - | 2023/10/23 | 1402/08/01 |
42.50 | 42.50 | 42.50 | 42.50 | 0.68 | 1.63% | 2023/09/27 | 1402/07/05 |
41.82 | 41.82 | 41.82 | 41.82 | 3.64 | 9.53% | 2023/09/26 | 1402/07/04 |
38.18 | 38.18 | 38.18 | 38.18 | 0.11 | 0.29% | 2023/07/04 | 1402/04/13 |
38.07 | 38.07 | 38.07 | 38.07 | 0.05 | 0.13% | 2023/06/30 | 1402/04/09 |
38.02 | 38.02 | 38.02 | 38.02 | 0.31 | 0.82% | 2023/06/28 | 1402/04/07 |
37.71 | 37.71 | 37.71 | 37.71 | 0.61 | 1.64% | 2023/06/27 | 1402/04/06 |
37.10 | 37.10 | 37.10 | 37.10 | 0.06 | 0.16% | 2023/06/26 | 1402/04/05 |
37.16 | 37.16 | 37.16 | 37.16 | 0.14 | 0.38% | 2023/06/25 | 1402/04/04 |
37.02 | 37.02 | 37.02 | 37.02 | 0.13 | 0.35% | 2023/06/23 | 1402/04/02 |
37.15 | 37.15 | 37.15 | 37.15 | 0.18 | 0.48% | 2023/06/21 | 1402/03/31 |
37.33 | 37.33 | 37.33 | 37.33 | 0.52 | 1.39% | 2023/06/20 | 1402/03/30 |
37.85 | 37.85 | 37.85 | 37.85 | 0.07 | 0.19% | 2023/06/19 | 1402/03/29 |
37.78 | 37.78 | 37.78 | 37.78 | 0.11 | 0.29% | 2023/06/16 | 1402/03/26 |
37.89 | 37.89 | 37.89 | 37.89 | 0.08 | 0.21% | 2023/06/14 | 1402/03/24 |
37.97 | 37.97 | 37.97 | 37.97 | 0.58 | 1.55% | 2023/06/13 | 1402/03/23 |
37.39 | 37.36 | 37.39 | 37.39 | 0.03 | 0.08% | 2023/06/12 | 1402/03/22 |
37.36 | 37.36 | 37.36 | 37.36 | 0.02 | 0.05% | 2023/06/09 | 1402/03/19 |
37.38 | 37.38 | 37.38 | 37.38 | 0.43 | 1.16% | 2023/06/07 | 1402/03/17 |
36.95 | 36.95 | 36.95 | 36.95 | 0.06 | 0.16% | 2023/06/06 | 1402/03/16 |
36.89 | 36.89 | 36.89 | 36.89 | 0.19 | 0.52% | 2023/06/05 | 1402/03/15 |
36.70 | 36.70 | 36.70 | 36.70 | 0.26 | 0.71% | 2023/06/03 | 1402/03/13 |
36.44 | 36.44 | 36.44 | 36.44 | 0.26 | 0.71% | 2023/06/01 | 1402/03/11 |
36.70 | 36.70 | 36.70 | 36.70 | 0.06 | 0.16% | 2023/05/31 | 1402/03/10 |
36.76 | 36.76 | 36.76 | 36.76 | 0.28 | 0.76% | 2023/05/30 | 1402/03/09 |
37.04 | 37.04 | 37.04 | 37.04 | 0.28 | 0.76% | 2023/05/29 | 1402/03/08 |