بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.98 | 40.98 | 40.98 | 40.98 | 0.2 | 0.49% | 2024/04/18 | 1403/01/30 |
41.18 | 41.18 | 41.18 | 41.18 | - | - | 2024/04/17 | 1403/01/29 |
40.93 | 40.93 | 40.93 | 40.93 | 0.58 | 1.44% | 2024/04/16 | 1403/01/28 |
40.81 | 40.35 | 40.81 | 40.35 | 0.01 | 0.02% | 2024/04/12 | 1403/01/24 |
40.16 | 40.16 | 40.36 | 40.36 | 0.21 | 0.52% | 2024/04/11 | 1403/01/23 |
40.12 | 40.12 | 40.15 | 40.15 | 0.8 | 1.99% | 2024/04/10 | 1403/01/22 |
40.95 | 40.95 | 40.95 | 40.95 | 0.71 | 1.73% | 2024/04/09 | 1403/01/21 |
41.64 | 41.64 | 41.66 | 41.66 | 0.09 | 0.22% | 2024/04/06 | 1403/01/18 |
41.60 | 41.57 | 41.60 | 41.57 | 0.27 | 0.65% | 2024/04/05 | 1403/01/17 |
41.84 | 41.84 | 41.84 | 41.84 | 0.28 | 0.67% | 2024/04/04 | 1403/01/16 |
42.12 | 42.12 | 42.12 | 42.12 | 0.7 | 1.66% | 2024/04/03 | 1403/01/15 |
42.82 | 42.82 | 42.82 | 42.82 | 0.66 | 1.54% | 2024/04/02 | 1403/01/14 |
43.48 | 43.48 | 43.48 | 43.48 | 0.72 | 1.68% | 2024/03/29 | 1403/01/10 |
42.76 | 42.76 | 42.76 | 42.76 | 0.4 | 0.94% | 2024/03/28 | 1403/01/09 |
42.15 | 42.15 | 42.36 | 42.36 | 0.15 | 0.35% | 2024/03/27 | 1403/01/08 |
42.39 | 42.39 | 42.51 | 42.51 | 0.45 | 1.06% | 2024/03/26 | 1403/01/07 |
42.96 | 42.96 | 42.96 | 42.96 | - | - | 2024/03/23 | 1403/01/04 |
42.48 | 42.48 | 42.62 | 42.62 | 0.41 | 0.96% | 2024/03/22 | 1403/01/03 |
43.44 | 43.03 | 43.44 | 43.03 | 0.23 | 0.54% | 2024/03/19 | 1402/12/29 |
42.84 | 42.84 | 42.85 | 42.85 | 0.46 | 1.09% | 2024/03/16 | 1402/12/26 |
43.24 | 42.39 | 43.30 | 42.39 | 0.91 | 2.15% | 2024/03/14 | 1402/12/24 |
43.01 | 43.01 | 43.16 | 43.16 | 0.11 | 0.25% | 2024/03/13 | 1402/12/23 |
43.27 | 43.27 | 43.27 | 43.27 | 0.85 | 2% | 2024/03/12 | 1402/12/22 |
41.51 | 41.51 | 42.42 | 42.42 | 1.1 | 2.66% | 2024/03/09 | 1402/12/19 |
41.32 | 41.32 | 41.32 | 41.32 | 0.2 | 0.48% | 2024/03/08 | 1402/12/18 |
41.36 | 41.36 | 41.68 | 41.52 | 0.2 | 0.48% | 2024/03/06 | 1402/12/16 |