شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Coloplast

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
109.85 109.85 109.85 109.85 2019/06/26 1398/04/05 1398-04-05
107.80 107.80 107.80 107.80 2019/05/13 1398/02/23 1398-02-23
108.95 108.95 108.95 108.95 2019/04/22 1398/02/02 1398-02-02
107.50 107.50 107.50 107.50 2019/03/25 1398/01/05 1398-01-05
108.15 108.15 108.15 108.15 2019/03/18 1397/12/27 1397-12-27
107.60 107.60 107.60 107.60 2019/03/15 1397/12/24 1397-12-24
97.66 97.66 97.66 97.66 2019/02/27 1397/12/08 1397-12-08
93.76 93.76 93.76 93.76 2019/02/13 1397/11/24 1397-11-24
93.24 93.24 93.24 93.24 2019/02/05 1397/11/16 1397-11-16
89 89 89 89 2019/01/15 1397/10/25 1397-10-25
92.10 92.10 92.10 92.10 2019/01/13 1397/10/23 1397-10-23
94.14 94.14 94.14 94.14 2018/11/27 1397/09/06 1397-09-06
99.26 99.26 99.26 99.26 2018/10/07 1397/07/15 1397-07-15
98.70 98.70 98.70 98.70 2018/09/18 1397/06/27 1397-06-27
104.85 104.85 104.85 104.85 2018/08/28 1397/06/06 1397-06-06
103.40 103.40 103.40 103.40 2018/08/21 1397/05/30 1397-05-30
104.95 104.95 104.95 104.95 2018/08/17 1397/05/26 1397-05-26
109.40 109.40 109.40 109.40 2018/07/31 1397/05/09 1397-05-09
110.60 110.60 111 111 2018/07/30 1397/05/08 1397-05-08
109.75 109.75 109.75 109.75 2018/07/26 1397/05/04 1397-05-04
101.75 101.75 101.75 101.75 2018/07/10 1397/04/19 1397-04-19
97.38 97.38 97.38 97.38 2018/06/20 1397/03/30 1397-03-30
96 96 96 96 2018/06/19 1397/03/29 1397-03-29
99 99 99.50 99.50 2018/06/11 1397/03/21 1397-03-21
96.48 96.48 96.48 96.48 2018/05/25 1397/03/04 1397-03-04

نمودار جامع تحولات سالانه شاخص Coloplast