بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,324 | 1,324 | 1,324 | 1,324 | 4 | 0.3% | 2024/04/22 | 1403/02/03 |
1,319 | 1,319 | 1,320 | 1,320 | - | - | 2024/04/19 | 1403/01/31 |
1,320 | 1,320 | 1,320 | 1,320 | 3 | 0.23% | 2024/04/18 | 1403/01/30 |
1,323 | 1,323 | 1,323 | 1,323 | 5 | 0.38% | 2024/04/17 | 1403/01/29 |
1,328 | 1,328 | 1,328 | 1,328 | 2 | 0.15% | 2024/04/15 | 1403/01/27 |
1,330 | 1,330 | 1,330 | 1,330 | 0.3 | 0.02% | 2024/04/09 | 1403/01/21 |
1,329.70 | 1,329.70 | 1,329.70 | 1,329.70 | 0.3 | 0.02% | 2024/04/08 | 1403/01/20 |
1,328.10 | 1,328.10 | 1,330 | 1,330 | 7 | 0.53% | 2024/04/04 | 1403/01/16 |
1,337 | 1,337 | 1,337 | 1,337 | 3 | 0.22% | 2024/04/03 | 1403/01/15 |
1,340 | 1,340 | 1,340 | 1,340 | 16.8 | 1.25% | 2024/04/02 | 1403/01/14 |
1,338.80 | 1,338.80 | 1,356.80 | 1,356.80 | 26.8 | 2.02% | 2024/03/29 | 1403/01/10 |
1,335 | 1,330 | 1,335 | 1,330 | - | - | 2024/03/28 | 1403/01/09 |
1,330 | 1,330 | 1,330 | 1,330 | 5 | 0.38% | 2024/03/27 | 1403/01/08 |
1,318 | 1,318 | 1,325 | 1,325 | 2 | 0.15% | 2024/03/26 | 1403/01/07 |
1,323 | 1,323 | 1,323 | 1,323 | 5 | 0.38% | 2024/03/23 | 1403/01/04 |
1,323 | 1,318 | 1,323 | 1,318 | 12 | 0.91% | 2024/03/22 | 1403/01/03 |
1,310 | 1,310 | 1,330 | 1,330 | 7 | 0.53% | 2024/03/19 | 1402/12/29 |
1,323 | 1,323 | 1,323 | 1,323 | 5 | 0.38% | 2024/03/18 | 1402/12/28 |
1,328 | 1,328 | 1,330 | 1,328 | 2 | 0.15% | 2024/03/14 | 1402/12/24 |
1,336 | 1,336 | 1,336 | 1,336 | 4 | 0.3% | 2024/03/12 | 1402/12/22 |
1,340 | 1,340 | 1,340 | 1,340 | 3 | 0.22% | 2024/03/11 | 1402/12/21 |
1,337 | 1,337 | 1,337 | 1,337 | 3 | 0.22% | 2024/03/09 | 1402/12/19 |
1,340 | 1,340 | 1,340 | 1,340 | 1 | 0.07% | 2024/03/08 | 1402/12/18 |
1,340 | 1,339 | 1,340 | 1,339 | 10 | 0.75% | 2024/03/06 | 1402/12/16 |
1,349 | 1,349 | 1,349 | 1,349 | 1 | 0.07% | 2024/03/04 | 1402/12/14 |
1,355 | 1,355 | 1,355 | 1,355 | 5 | 0.37% | 2024/03/02 | 1402/12/12 |
1,350 | 1,350 | 1,350 | 1,350 | 9.9 | 0.73% | 2024/02/29 | 1402/12/10 |
1,359.90 | 1,359.90 | 1,359.90 | 1,359.90 | 9.9 | 0.73% | 2024/02/28 | 1402/12/09 |