تاریخچه COLCAP
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,278.65 | 1,278.65 | 1,278.65 | 1,278.65 | 19.64 | 1.54% | 2024/03/13 | 1402/12/23 |
1,298.29 | 1,298.29 | 1,298.29 | 1,298.29 | 0.68 | 0.05% | 2024/03/12 | 1402/12/22 |
1,298.97 | 1,298.97 | 1,298.97 | 1,298.97 | 14.54 | 1.12% | 2024/03/09 | 1402/12/19 |
1,313.51 | 1,313.51 | 1,313.51 | 1,313.51 | 6.4 | 0.49% | 2024/03/08 | 1402/12/18 |
1,300.86 | 1,300.86 | 1,307.11 | 1,307.11 | 18.52 | 1.44% | 2024/03/06 | 1402/12/16 |
1,288.59 | 1,288.59 | 1,288.59 | 1,288.59 | 2.13 | 0.17% | 2024/03/05 | 1402/12/15 |
1,286.46 | 1,286.46 | 1,286.46 | 1,286.46 | 152.29 | 13.43% | 2024/03/02 | 1402/12/12 |
1,134.17 | 1,134.17 | 1,134.17 | 1,134.17 | 15.93 | 1.4% | 2023/12/07 | 1402/09/16 |
1,150.10 | 1,150.10 | 1,150.10 | 1,150.10 | 6.23 | 0.54% | 2023/12/06 | 1402/09/15 |
1,156.33 | 1,156.33 | 1,156.33 | 1,156.33 | 4.54 | 0.39% | 2023/12/05 | 1402/09/14 |
1,151.79 | 1,151.79 | 1,151.79 | 1,151.79 | 4.92 | 0.43% | 2023/12/02 | 1402/09/11 |
1,146.87 | 1,146.87 | 1,146.87 | 1,146.87 | 8.18 | 0.72% | 2023/12/01 | 1402/09/10 |
1,138.69 | 1,138.69 | 1,138.69 | 1,138.69 | 10.88 | 0.96% | 2023/11/30 | 1402/09/09 |
1,127.81 | 1,127.81 | 1,127.81 | 1,127.81 | 0.07 | 0.01% | 2023/11/29 | 1402/09/08 |
1,127.74 | 1,127.74 | 1,127.74 | 1,127.74 | 7.72 | 0.68% | 2023/11/28 | 1402/09/07 |
1,135.46 | 1,135.46 | 1,135.46 | 1,135.46 | 7.65 | 0.68% | 2023/11/25 | 1402/09/04 |
1,127.81 | 1,127.81 | 1,127.81 | 1,127.81 | 4.15 | 0.37% | 2023/11/24 | 1402/09/03 |
1,131.96 | 1,131.96 | 1,131.96 | 1,131.96 | 3.35 | 0.3% | 2023/11/23 | 1402/09/02 |
1,128.61 | 1,128.61 | 1,128.61 | 1,128.61 | 3.45 | 0.31% | 2023/11/22 | 1402/09/01 |
1,125.16 | 1,125.16 | 1,125.16 | 1,125.16 | 0.06 | 0.01% | 2023/11/21 | 1402/08/30 |
1,125.22 | 1,125.22 | 1,125.22 | 1,125.22 | 16.66 | 1.5% | 2023/11/18 | 1402/08/27 |
1,108.56 | 1,108.56 | 1,108.56 | 1,108.56 | 1.53 | 0.14% | 2023/11/17 | 1402/08/26 |
1,110.09 | 1,110.09 | 1,110.09 | 1,110.09 | 2.64 | 0.24% | 2023/11/16 | 1402/08/25 |
1,107.45 | 1,107.45 | 1,107.45 | 1,107.45 | 4.52 | 0.41% | 2023/11/15 | 1402/08/24 |
1,104.44 | 1,102.93 | 1,104.44 | 1,102.93 | 4.31 | 0.39% | 2023/11/10 | 1402/08/19 |
1,098.62 | 1,098.62 | 1,098.62 | 1,098.62 | 4.91 | 0.45% | 2023/11/09 | 1402/08/18 |
1,093.71 | 1,093.71 | 1,093.71 | 1,093.71 | 5.04 | 0.46% | 2023/11/08 | 1402/08/17 |
1,098.75 | 1,098.75 | 1,098.75 | 1,098.75 | 1.22 | 0.11% | 2023/11/04 | 1402/08/13 |
1,097.53 | 1,097.53 | 1,097.53 | 1,097.53 | 9.14 | 0.84% | 2023/11/03 | 1402/08/12 |
1,088.39 | 1,088.39 | 1,088.39 | 1,088.39 | 9.14 | 0.84% | 2023/11/02 | 1402/08/11 |