تسویه سکه

نرخ شاخص در مهر 1396

تاریخ
1,241,0001396/07/03
1,239,0001396/07/01

نرخ شاخص در شهریور 1396

تاریخ
1,237,0001396/06/30
1,247,0001396/06/29
1,243,0001396/06/28
1,241,0001396/06/27
1,244,0001396/06/26
1,251,0001396/06/25
1,259,0001396/06/23
1,267,0001396/06/22
1,263,0001396/06/21
1,260,0001396/06/20
1,270,0001396/06/16
1,266,0001396/06/15
1,256,0001396/06/14
1,265,0001396/06/12
1,248,0001396/06/11
1,221,0001396/06/09
1,224,0001396/06/08
1,230,0001396/06/07
1,222,0001396/06/06
1,221,0001396/06/05
1,216,0001396/06/04
1,211,0001396/06/01

نرخ شاخص در مرداد 1396

تاریخ
1,212,0001396/05/31
1,211,0001396/05/30
1,209,0001396/05/29
1,210,5001396/05/28
1,214,0001396/05/26
1,211,0001396/05/25
1,217,0001396/05/23
1,223,0001396/05/22
1,227,0001396/05/21
1,221,0001396/05/19
1,218,0001396/05/18
1,220,0001396/05/17
1,215,0001396/05/15
1,219,0001396/05/11
1,217,0001396/05/10
1,216,0001396/05/09
1,220,0001396/05/07
1,214,0001396/05/05
1,207,0001396/05/04
1,202,5001396/05/03
1,198,0001396/05/02
1,201,0001396/05/01

نمودار جامع تحولات سالانه شاخص تسویه سکه

نرخ شاخص در تیر 1396

تاریخ
1,203,5001396/04/31
1,204,0001396/04/28
1,207,0001396/04/25
1,208,0001396/04/24
1,207,0001396/04/22
1,210,0001396/04/21
1,211,0001396/04/20
1,208,0001396/04/18
1,207,0001396/04/17
1,211,0001396/04/13
1,215,0001396/04/12
1,217,0001396/04/11
1,218,0001396/04/10
1,215,0001396/04/08
1,213,0001396/04/07
1,211,0001396/04/04
1,212,0001396/04/03
1,211,0001396/04/01

نرخ شاخص در خرداد 1396

تاریخ
1,208,0001396/03/31
1,212,0001396/03/30
1,214,0001396/03/29
1,220,0001396/03/28
1,212,0001396/03/27
1,200,0001396/03/24
1,198,0001396/03/23
1,199,0001396/03/21
1,197,0001396/03/20
1,203,0001396/03/18
1,205,0001396/03/17
1,204,0001396/03/16
1,199,0001396/03/10
1,200,0001396/03/09
1,205,0001396/03/06
1,200,0001396/03/04
1,204,0001396/03/03
1,212,0001396/03/02
1,211,0001396/03/01

نرخ شاخص در اردیبهشت 1396

تاریخ
1,216,0001396/02/31
1,219,0001396/02/30
1,223,0001396/02/28
1,221,0001396/02/27
1,215,0001396/02/26
1,213,0001396/02/24
1,207,0001396/02/23
1,205,0001396/02/21
1,204,0001396/02/20
1,202,0001396/02/19
1,200,0001396/02/18
1,194,0001396/02/17
1,197,0001396/02/16
1,207,0001396/02/14
1,212,0001396/02/13
1,210,0001396/02/12
1,214,0001396/02/11
1,220,0001396/02/10
1,218,0001396/02/09
1,221,0001396/02/04
1,224,0001396/02/03
1,221,0001396/02/02

نرخ شاخص در فروردین 1396

تاریخ
1,215,0001396/01/31
1,217,0001396/01/30
1,221,0001396/01/29
1,225,0001396/01/28
1,215,0001396/01/27
1,213,0001396/01/26
1,208,0001396/01/24
1,205,0001396/01/23
1,200,0001396/01/21
1,204,0001396/01/20
1,200,0001396/01/19
1,190,0001396/01/01