تسویه سکه

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
15,180,000 15,180,000 15,180,000 15,180,000 2018/01/21 1396/11/01 1396-11-01
15,120,000 15,120,000 15,120,000 15,120,000 2018/01/20 1396/10/30 1396-10-30
15,100,000 15,100,000 15,100,000 15,100,000 2018/01/18 1396/10/28 1396-10-28
15,070,000 15,070,000 15,070,000 15,070,000 2018/01/17 1396/10/27 1396-10-27
14,970,000 14,970,000 14,970,000 14,970,000 2018/01/16 1396/10/26 1396-10-26
15,000,000 15,000,000 15,000,000 15,000,000 2018/01/14 1396/10/24 1396-10-24
14,870,000 14,870,000 14,870,000 14,870,000 2018/01/13 1396/10/23 1396-10-23
14,950,000 14,950,000 14,950,000 14,950,000 2018/01/11 1396/10/21 1396-10-21
14,800,000 14,800,000 14,850,000 14,850,000 2018/01/10 1396/10/20 1396-10-20
14,660,000 14,660,000 14,660,000 14,660,000 2018/01/09 1396/10/19 1396-10-19
14,750,000 14,750,000 14,750,000 14,750,000 2018/01/08 1396/10/18 1396-10-18
14,650,000 14,640,000 14,650,000 14,650,000 2018/01/07 1396/10/17 1396-10-17
14,900,000 14,640,000 14,900,000 14,640,000 2018/01/06 1396/10/16 1396-10-16
15,000,000 14,800,000 15,000,000 14,800,000 2018/01/04 1396/10/14 1396-10-14
15,050,000 15,050,000 15,080,000 15,080,000 2018/01/03 1396/10/13 1396-10-13
14,980,000 14,980,000 14,980,000 14,980,000 2018/01/02 1396/10/12 1396-10-12
14,500,000 14,500,000 14,900,000 14,900,000 2018/01/01 1396/10/11 1396-10-11
14,300,000 14,300,000 14,450,000 14,450,000 2017/12/31 1396/10/10 1396-10-10
14,220,000 14,220,000 14,220,000 14,220,000 2017/12/30 1396/10/09 1396-10-09
14,150,000 14,150,000 14,150,000 14,150,000 2017/12/28 1396/10/07 1396-10-07
14,080,000 14,080,000 14,140,000 14,140,000 2017/12/27 1396/10/06 1396-10-06
14,000,000 14,000,000 14,000,000 14,000,000 2017/12/26 1396/10/05 1396-10-05
13,960,000 13,960,000 13,960,000 13,960,000 2017/12/25 1396/10/04 1396-10-04
13,990,000 13,990,000 13,990,000 13,990,000 2017/12/24 1396/10/03 1396-10-03
13,930,000 13,930,000 13,930,000 13,930,000 2017/12/23 1396/10/02 1396-10-02

نمودار جامع تحولات سالانه شاخص تسویه سکه