تاریخچه حباب سکه امامی
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69,410,000 | 65,200,000 | 72,120,000 | 67,850,000 | 1250000 | 1.84% | 2024/04/24 | 1403/02/05 |
79,680,000 | 67,750,000 | 79,680,000 | 69,100,000 | 7230000 | 10.46% | 2024/04/23 | 1403/02/04 |
72,880,000 | 71,530,000 | 76,480,000 | 76,330,000 | 8610000 | 12.71% | 2024/04/22 | 1403/02/03 |
63,880,000 | 62,680,000 | 69,590,000 | 67,720,000 | 3790000 | 5.93% | 2024/04/21 | 1403/02/02 |
70,210,000 | 61,010,000 | 70,210,000 | 63,930,000 | 6670000 | 10.43% | 2024/04/20 | 1403/02/01 |
70,310,000 | 67,940,000 | 74,100,000 | 70,600,000 | 900000 | 1.29% | 2024/04/18 | 1403/01/30 |
72,400,000 | 64,270,000 | 72,400,000 | 69,700,000 | - | - | 2024/04/17 | 1403/01/29 |
63,870,000 | 63,870,000 | 75,830,000 | 70,670,000 | 3240000 | 4.8% | 2024/04/16 | 1403/01/28 |
67,580,000 | 56,730,000 | 78,820,000 | 67,430,000 | 1740000 | 2.58% | 2024/04/15 | 1403/01/27 |
85,890,000 | 69,160,000 | 85,890,000 | 69,170,000 | 16870000 | 24.39% | 2024/04/14 | 1403/01/26 |
94,850,000 | 84,900,000 | 95,060,000 | 86,040,000 | 3130000 | 3.78% | 2024/04/13 | 1403/01/25 |
62,240,000 | 62,240,000 | 84,230,000 | 82,910,000 | 16760000 | 25.34% | 2024/04/09 | 1403/01/21 |
66,430,000 | 56,910,000 | 68,970,000 | 66,150,000 | 1130000 | 1.71% | 2024/04/08 | 1403/01/20 |
88,450,000 | 67,030,000 | 311,840,000 | 67,280,000 | 21220000 | 31.54% | 2024/04/07 | 1403/01/19 |
105,750,000 | 85,560,000 | 105,750,000 | 88,500,000 | 23010000 | 26% | 2024/04/06 | 1403/01/18 |
95,530,000 | 95,530,000 | 116,070,000 | 111,510,000 | 15510000 | 16.16% | 2024/04/04 | 1403/01/16 |
84,070,000 | 84,070,000 | 98,720,000 | 96,000,000 | 9610000 | 11.12% | 2024/04/03 | 1403/01/15 |
56,790,000 | 56,790,000 | 87,380,000 | 86,390,000 | 21200000 | 32.52% | 2024/04/02 | 1403/01/14 |
63,630,000 | 62,760,000 | 65,290,000 | 65,190,000 | 1940000 | 2.98% | 2024/03/30 | 1403/01/11 |
68,910,000 | 66,010,000 | 70,090,000 | 67,130,000 | 3910000 | 5.82% | 2024/03/28 | 1403/01/09 |
75,710,000 | 70,950,000 | 75,820,000 | 71,040,000 | 5150000 | 7.25% | 2024/03/27 | 1403/01/08 |
73,770,000 | 72,860,000 | 76,860,000 | 76,190,000 | 2930000 | 4% | 2024/03/26 | 1403/01/07 |
72,400,000 | 71,880,000 | 76,620,000 | 73,260,000 | 390000 | 0.54% | 2024/03/25 | 1403/01/06 |
77,350,000 | 72,190,000 | 77,490,000 | 72,870,000 | 1740000 | 2.45% | 2024/03/23 | 1403/01/04 |
81,800,000 | 70,680,000 | 81,800,000 | 71,130,000 | 10380000 | 14.59% | 2024/03/19 | 1402/12/29 |
63,480,000 | 63,480,000 | 83,000,000 | 81,510,000 | 18000000 | 28.34% | 2024/03/18 | 1402/12/28 |
71,790,000 | 63,480,000 | 76,570,000 | 63,510,000 | 8470000 | 13.34% | 2024/03/17 | 1402/12/27 |
68,550,000 | 68,200,000 | 72,840,000 | 71,980,000 | 4010000 | 5.9% | 2024/03/16 | 1402/12/26 |
62,990,000 | 62,990,000 | 67,990,000 | 67,970,000 | 4010000 | 5.9% | 2024/03/14 | 1402/12/24 |