تاریخچه COELCE PNA
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.60 | 56.60 | 57.86 | 57.86 | 1.32 | 2.33% | 2023/07/05 | 1402/04/14 |
57.36 | 56.54 | 57.80 | 56.54 | 0.39 | 0.69% | 2023/07/04 | 1402/04/13 |
57.60 | 56.93 | 57.74 | 56.93 | 0.18 | 0.32% | 2023/07/03 | 1402/04/12 |
57.11 | 57.11 | 57.11 | 57.11 | 0.39 | 0.68% | 2023/07/02 | 1402/04/11 |
56.75 | 56.75 | 57.50 | 57.50 | 0.81 | 1.43% | 2023/06/30 | 1402/04/09 |
56.49 | 56.49 | 56.69 | 56.69 | 0.43 | 0.76% | 2023/06/29 | 1402/04/08 |
56.36 | 55.79 | 56.36 | 56.26 | 0.74 | 1.32% | 2023/06/28 | 1402/04/07 |
56.92 | 56.92 | 57 | 57 | 0.65 | 1.14% | 2023/06/27 | 1402/04/06 |
57.05 | 57.05 | 57.65 | 57.65 | 0.71 | 1.25% | 2023/06/26 | 1402/04/05 |
56.94 | 56.94 | 56.94 | 56.94 | 0.39 | 0.68% | 2023/06/25 | 1402/04/04 |
57.33 | 57.33 | 57.33 | 57.33 | 0.74 | 1.31% | 2023/06/23 | 1402/04/02 |
55.85 | 55.85 | 56.59 | 56.59 | 0.25 | 0.44% | 2023/06/22 | 1402/04/01 |
56.84 | 56.84 | 56.84 | 56.84 | 1.11 | 1.99% | 2023/06/21 | 1402/03/31 |
55 | 55 | 55.73 | 55.73 | 0.4 | 0.72% | 2023/06/20 | 1402/03/30 |
55.28 | 55.28 | 55.33 | 55.33 | 0.68 | 1.23% | 2023/06/19 | 1402/03/29 |
56.01 | 56.01 | 56.01 | 56.01 | 0.61 | 1.1% | 2023/06/16 | 1402/03/26 |
54.50 | 54.50 | 55.40 | 55.40 | 1 | 1.84% | 2023/06/15 | 1402/03/25 |
54.68 | 54.40 | 54.76 | 54.40 | 0.33 | 0.61% | 2023/06/14 | 1402/03/24 |
54.65 | 54.41 | 54.73 | 54.73 | 0.1 | 0.18% | 2023/06/13 | 1402/03/23 |
54.24 | 54.24 | 55.50 | 54.83 | 0.43 | 0.79% | 2023/06/12 | 1402/03/22 |
54.40 | 54.40 | 54.40 | 54.40 | 0.08 | 0.15% | 2023/06/11 | 1402/03/21 |
54.29 | 54.29 | 54.48 | 54.48 | 1.65 | 3.12% | 2023/06/09 | 1402/03/19 |
52.83 | 52.83 | 52.83 | 52.83 | 1.1 | 2.13% | 2023/06/07 | 1402/03/17 |
51.37 | 51.37 | 51.74 | 51.73 | 1.16 | 2.29% | 2023/06/06 | 1402/03/16 |
50.29 | 50.29 | 50.57 | 50.57 | 0.33 | 0.65% | 2023/06/05 | 1402/03/15 |
50.65 | 50.65 | 50.90 | 50.90 | 0.24 | 0.47% | 2023/06/02 | 1402/03/12 |
50.66 | 50.66 | 50.66 | 50.66 | 0.94 | 1.86% | 2023/06/01 | 1402/03/11 |
51.31 | 51.31 | 51.60 | 51.60 | - | - | 2023/05/31 | 1402/03/10 |
51.60 | 51.60 | 51.60 | 51.60 | 0.07 | 0.14% | 2023/05/30 | 1402/03/09 |
51.62 | 51.62 | 51.84 | 51.67 | 0.07 | 0.14% | 2023/05/29 | 1402/03/08 |