تاریخچه Coelba
۰۱:۵۹:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.43 | 38.43 | 38.43 | 38.43 | 0.35 | 0.91% | 2024/04/19 | 1403/01/31 |
38.78 | 38.78 | 38.78 | 38.78 | - | - | 2024/04/17 | 1403/01/29 |
39.56 | 39.56 | 39.75 | 39.75 | 0.25 | 0.63% | 2024/04/16 | 1403/01/28 |
39.20 | 39.20 | 39.67 | 39.50 | 0.08 | 0.2% | 2024/04/12 | 1403/01/24 |
39.36 | 39.36 | 39.42 | 39.42 | 1.01 | 2.63% | 2024/04/11 | 1403/01/23 |
38.41 | 38.41 | 38.41 | 38.41 | 1.14 | 2.97% | 2024/04/10 | 1403/01/22 |
39.55 | 39.55 | 39.55 | 39.55 | 0.55 | 1.41% | 2024/04/09 | 1403/01/21 |
38.61 | 38.61 | 39 | 39 | 0.23 | 0.59% | 2024/04/06 | 1403/01/18 |
39.23 | 39.23 | 39.23 | 39.23 | 0.17 | 0.43% | 2024/04/04 | 1403/01/16 |
39.40 | 39.40 | 39.40 | 39.40 | 0.4 | 1.03% | 2024/04/03 | 1403/01/15 |
39 | 39 | 39 | 39 | 0.13 | 0.33% | 2024/04/02 | 1403/01/14 |
39.13 | 39.13 | 39.13 | 39.13 | 0.25 | 0.64% | 2024/03/29 | 1403/01/10 |
39.38 | 39.38 | 39.38 | 39.38 | 0.83 | 2.15% | 2024/03/28 | 1403/01/09 |
38.99 | 38.55 | 38.99 | 38.55 | 0.35 | 0.91% | 2024/03/27 | 1403/01/08 |
39.01 | 38.90 | 39.01 | 38.90 | 1.1 | 2.83% | 2024/03/22 | 1403/01/03 |
39.49 | 39.49 | 40 | 40 | 0.51 | 1.29% | 2024/03/19 | 1402/12/29 |
38.61 | 38.02 | 38.61 | 38.02 | 1.33 | 3.5% | 2024/03/16 | 1402/12/26 |
39.35 | 39.35 | 39.35 | 39.35 | 0.54 | 1.39% | 2024/03/13 | 1402/12/23 |
38 | 38 | 38.81 | 38.81 | 0.15 | 0.39% | 2024/03/09 | 1402/12/19 |
38.65 | 38.65 | 38.66 | 38.66 | 0.55 | 1.44% | 2024/03/08 | 1402/12/18 |
39 | 38.11 | 39.06 | 38.11 | 1.74 | 4.57% | 2024/03/06 | 1402/12/16 |
39.85 | 39.85 | 39.85 | 39.85 | 0.23 | 0.58% | 2024/03/05 | 1402/12/15 |
39.62 | 39.62 | 39.62 | 39.62 | 0.16 | 0.4% | 2024/03/02 | 1402/12/12 |
39.78 | 39.78 | 39.78 | 39.78 | 0.31 | 0.79% | 2024/03/01 | 1402/12/11 |
39.47 | 39.47 | 39.47 | 39.47 | 0.03 | 0.08% | 2024/02/28 | 1402/12/09 |
39.50 | 39.50 | 39.50 | 39.50 | 0.3 | 0.76% | 2024/02/24 | 1402/12/05 |
39.80 | 39.80 | 39.80 | 39.80 | 0.03 | 0.08% | 2024/02/23 | 1402/12/04 |
39.77 | 39.77 | 39.77 | 39.77 | 0.03 | 0.08% | 2024/02/21 | 1402/12/02 |