بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
665 | 665 | 668.50 | 668.50 | 2 | 0.3% | 2024/04/18 | 1403/01/30 |
659 | 657 | 670.50 | 670.50 | - | - | 2024/04/17 | 1403/01/29 |
656 | 656 | 656 | 656 | 2.5 | 0.38% | 2024/04/16 | 1403/01/28 |
658.50 | 658.50 | 658.50 | 658.50 | 25.5 | 3.87% | 2024/04/15 | 1403/01/27 |
685 | 684 | 685 | 684 | 33.5 | 5.15% | 2024/04/09 | 1403/01/21 |
650.50 | 650.50 | 650.50 | 650.50 | 6 | 0.93% | 2024/04/08 | 1403/01/20 |
644.50 | 644.50 | 644.50 | 644.50 | 3.5 | 0.55% | 2024/04/06 | 1403/01/18 |
613 | 613 | 641 | 641 | 25 | 4.06% | 2024/04/05 | 1403/01/17 |
614.50 | 614.50 | 616 | 616 | 7.5 | 1.23% | 2024/04/04 | 1403/01/16 |
597 | 597 | 608.50 | 608.50 | 9.5 | 1.59% | 2024/04/03 | 1403/01/15 |
599 | 599 | 599 | 599 | 21 | 3.63% | 2024/04/02 | 1403/01/14 |
578 | 578 | 578 | 578 | 16 | 2.85% | 2024/03/30 | 1403/01/11 |
563 | 562 | 563 | 562 | - | - | 2024/03/29 | 1403/01/10 |
563 | 562 | 563 | 562 | 7 | 1.25% | 2024/03/28 | 1403/01/09 |
568 | 568 | 569 | 569 | 1 | 0.18% | 2024/03/27 | 1403/01/08 |
576 | 570 | 576 | 570 | 10.5 | 1.84% | 2024/03/26 | 1403/01/07 |
580.50 | 580.50 | 580.50 | 580.50 | 1 | 0.17% | 2024/03/23 | 1403/01/04 |
581.50 | 581.50 | 581.50 | 581.50 | 7.5 | 1.31% | 2024/03/22 | 1403/01/03 |
555 | 555 | 576.50 | 574 | 14.5 | 2.59% | 2024/03/19 | 1402/12/29 |
559.50 | 559.50 | 559.50 | 559.50 | 3.5 | 0.63% | 2024/03/18 | 1402/12/28 |
556 | 556 | 556 | 556 | 12.5 | 2.25% | 2024/03/16 | 1402/12/26 |
592.50 | 568.50 | 592.50 | 568.50 | 1.5 | 0.26% | 2024/03/14 | 1402/12/24 |
609.50 | 609.50 | 609.50 | 609.50 | 7 | 1.15% | 2024/03/13 | 1402/12/23 |
619 | 616.50 | 619 | 616.50 | 9.5 | 1.54% | 2024/03/12 | 1402/12/22 |
626 | 626 | 626 | 626 | 6 | 0.97% | 2024/03/09 | 1402/12/19 |
618.50 | 618.50 | 620 | 620 | 6.5 | 1.05% | 2024/03/08 | 1402/12/18 |
635 | 626.50 | 635 | 626.50 | 11.5 | 1.87% | 2024/03/06 | 1402/12/16 |
615 | 615 | 615 | 615 | 11.5 | 1.87% | 2024/03/04 | 1402/12/14 |