شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CNY/XCD Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3969 0.3968 0.3969 0.3968 2018/08/22 1397/05/31 1397-05-31
0.3971 0.3966 0.3972 0.3968 2018/08/21 1397/05/30 1397-05-30
0.3948 0.3942 0.3953 0.3950 2018/08/17 1397/05/26 1397-05-26
0.3930 0.3929 0.3948 0.3947 2018/08/16 1397/05/25 1397-05-25
0.3948 0.3918 0.3948 0.3918 2018/08/15 1397/05/24 1397-05-24
0.3943 0.3937 0.3948 0.3947 2018/08/14 1397/05/23 1397-05-23
0.3969 0.3941 0.3969 0.3942 2018/08/13 1397/05/22 1397-05-22
0.3967 0.3967 0.3968 0.3967 2018/08/11 1397/05/20 1397-05-20
0.3983 0.3960 0.3985 0.3968 2018/08/10 1397/05/19 1397-05-19
0.3975 0.3973 0.3991 0.3981 2018/08/09 1397/05/18 1397-05-18
0.3979 0.3974 0.3995 0.3974 2018/08/08 1397/05/17 1397-05-17
0.3965 0.3961 0.3981 0.3977 2018/08/07 1397/05/16 1397-05-16
0.3978 0.3964 0.3978 0.3964 2018/08/06 1397/05/15 1397-05-15
0.3974 0.3974 0.3977 0.3977 2018/08/04 1397/05/13 1397-05-13
0.3956 0.3941 0.3979 0.3975 2018/08/03 1397/05/12 1397-05-12
0.3983 0.3968 0.3989 0.3970 2018/08/02 1397/05/11 1397-05-11
0.3987 0.3980 0.40 0.3981 2018/08/01 1397/05/10 1397-05-10
0.3986 0.3974 0.3992 0.3986 2018/07/31 1397/05/09 1397-05-09
0.3976 0.3972 0.3987 0.3987 2018/07/30 1397/05/08 1397-05-08
0.3991 0.3974 0.3997 0.3987 2018/07/27 1397/05/05 1397-05-05
0.4023 0.40 0.4023 0.40 2018/07/26 1397/05/04 1397-05-04
0.3996 0.3993 0.4021 0.4013 2018/07/25 1397/05/03 1397-05-03
0.3982 0.3982 0.4001 0.40 2018/07/24 1397/05/02 1397-05-02
0.4014 0.3998 0.4016 0.40 2018/07/23 1397/05/01 1397-05-01
0.4014 0.4010 0.4014 0.4013 2018/07/21 1397/04/30 1397-04-30

نمودار جامع تحولات سالانه شاخص CNY/XCD Ask