تاریخچه یوان چین / دلار کارائیب شرقی
۰۵:۵۱:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3750 | 0.3749 | 0.3751 | 0.3750 | 0.0001 | 0.03% | 2024/04/23 | 1403/02/04 |
0.3751 | 0.3751 | 0.3752 | 0.3751 | 0.0001 | 0.03% | 2024/04/22 | 1403/02/03 |
0.3752 | 0.3751 | 0.3753 | 0.3752 | 0.0001 | 0.03% | 2024/04/19 | 1403/01/31 |
0.3753 | 0.3753 | 0.3754 | 0.3753 | 0.0001 | 0.03% | 2024/04/18 | 1403/01/30 |
0.3754 | 0.3754 | 0.3754 | 0.3754 | - | - | 2024/04/17 | 1403/01/29 |
0.3753 | 0.3753 | 0.3753 | 0.3753 | 0.0001 | 0.03% | 2024/04/16 | 1403/01/28 |
0.3753 | 0.3753 | 0.3754 | 0.3754 | - | - | 2024/04/15 | 1403/01/27 |
0.3755 | 0.3754 | 0.3755 | 0.3754 | - | - | 2024/04/12 | 1403/01/24 |
0.3755 | 0.3754 | 0.3755 | 0.3754 | 0.0002 | 0.05% | 2024/04/11 | 1403/01/23 |
0.3756 | 0.3755 | 0.3758 | 0.3756 | 0.0001 | 0.03% | 2024/04/10 | 1403/01/22 |
0.3756 | 0.3756 | 0.3758 | 0.3757 | - | - | 2024/04/09 | 1403/01/21 |
0.3759 | 0.3756 | 0.3759 | 0.3757 | 0.0001 | 0.03% | 2024/04/08 | 1403/01/20 |
0.3755 | 0.3755 | 0.3756 | 0.3756 | - | - | 2024/04/03 | 1403/01/15 |
0.3760 | 0.3755 | 0.3762 | 0.3756 | 0.0006 | 0.16% | 2024/04/01 | 1403/01/13 |
0.3760 | 0.3759 | 0.3763 | 0.3762 | 0.0003 | 0.08% | 2024/03/29 | 1403/01/10 |
0.3759 | 0.3758 | 0.3760 | 0.3759 | 0.0008 | 0.21% | 2024/03/28 | 1403/01/09 |
0.3766 | 0.3766 | 0.3767 | 0.3767 | 0.0008 | 0.21% | 2024/03/25 | 1403/01/06 |
0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3777 | 0.3775 | 0.3779 | 0.3776 | 0.0001 | 0.03% | 2024/03/14 | 1402/12/24 |
0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.0007 | 0.19% | 2024/03/13 | 1402/12/23 |
0.3785 | 0.3784 | 0.3788 | 0.3787 | 0.0005 | 0.13% | 2024/03/12 | 1402/12/22 |
0.3779 | 0.3778 | 0.3784 | 0.3782 | 0.0001 | 0.03% | 2024/03/11 | 1402/12/21 |
0.3778 | 0.3776 | 0.3782 | 0.3781 | 0.0004 | 0.11% | 2024/03/08 | 1402/12/18 |
0.3774 | 0.3774 | 0.3777 | 0.3777 | 0.0002 | 0.05% | 2024/03/06 | 1402/12/16 |
0.3774 | 0.3774 | 0.3777 | 0.3775 | 0.0001 | 0.03% | 2024/03/04 | 1402/12/14 |
0.3775 | 0.3775 | 0.3775 | 0.3775 | 0.0001 | 0.03% | 2024/03/01 | 1402/12/11 |
0.3776 | 0.3776 | 0.3777 | 0.3776 | 0.0001 | 0.03% | 2024/02/29 | 1402/12/10 |