بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.93 | 84.86 | 84.94 | 84.86 | 0.06 | 0.07% | 2024/04/18 | 1403/01/30 |
84.92 | 84.92 | 84.92 | 84.92 | - | - | 2024/04/17 | 1403/01/29 |
85.33 | 85.33 | 85.33 | 85.33 | 0.34 | 0.4% | 2024/04/16 | 1403/01/28 |
84.92 | 84.92 | 85.14 | 84.99 | 0.1 | 0.12% | 2024/04/15 | 1403/01/27 |
84.50 | 84.50 | 85.09 | 85.09 | 0.63 | 0.75% | 2024/04/12 | 1403/01/24 |
84.41 | 84.37 | 84.47 | 84.46 | 0.95 | 1.14% | 2024/04/11 | 1403/01/23 |
83.53 | 83.51 | 83.56 | 83.51 | 0.07 | 0.08% | 2024/04/10 | 1403/01/22 |
83.52 | 83.43 | 83.54 | 83.44 | 0.1 | 0.12% | 2024/04/09 | 1403/01/21 |
83.65 | 83.54 | 83.81 | 83.54 | 0.15 | 0.18% | 2024/04/08 | 1403/01/20 |
83.64 | 83.48 | 83.69 | 83.69 | 0.21 | 0.25% | 2024/04/05 | 1403/01/17 |
83.63 | 83.48 | 83.63 | 83.48 | 0.62 | 0.74% | 2024/04/04 | 1403/01/16 |
84.22 | 84.07 | 84.22 | 84.10 | 0.3 | 0.36% | 2024/04/03 | 1403/01/15 |
84.10 | 84 | 84.40 | 84.40 | 0.19 | 0.23% | 2024/04/01 | 1403/01/13 |
84.14 | 84.14 | 84.31 | 84.21 | 0.06 | 0.07% | 2024/03/29 | 1403/01/10 |
83.90 | 83.86 | 84.15 | 84.15 | 0.18 | 0.21% | 2024/03/28 | 1403/01/09 |
84.03 | 83.97 | 84.05 | 83.97 | 0.28 | 0.33% | 2024/03/25 | 1403/01/06 |
83.69 | 83.69 | 83.69 | 83.69 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
83.28 | 83.28 | 83.82 | 83.68 | 0.32 | 0.38% | 2024/03/14 | 1402/12/24 |
83.54 | 83.54 | 83.54 | 83.54 | 0.09 | 0.11% | 2024/03/13 | 1402/12/23 |
83.53 | 83.53 | 83.63 | 83.63 | 0.16 | 0.19% | 2024/03/12 | 1402/12/22 |
83.40 | 83.34 | 83.50 | 83.47 | 0.04 | 0.05% | 2024/03/11 | 1402/12/21 |
83.36 | 83.28 | 83.52 | 83.51 | 0.17 | 0.2% | 2024/03/08 | 1402/12/18 |
84.01 | 83.34 | 84.03 | 83.34 | 0.62 | 0.74% | 2024/03/06 | 1402/12/16 |
83.97 | 83.96 | 84.07 | 83.96 | 0.07 | 0.08% | 2024/03/04 | 1402/12/14 |
84.21 | 84.21 | 84.21 | 84.21 | 0.03 | 0.04% | 2024/03/01 | 1402/12/11 |
84.11 | 84.11 | 84.21 | 84.18 | 0.09 | 0.11% | 2024/02/29 | 1402/12/10 |
84.06 | 84.06 | 84.25 | 84.09 | 0.09 | 0.11% | 2024/02/28 | 1402/12/09 |