شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CNY/XAF Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
83.16 82.76 83.17 82.76 2018/08/22 1397/05/31 1397-05-31
83.43 83.15 83.46 83.17 2018/08/21 1397/05/30 1397-05-30
83.83 83.65 83.93 83.73 2018/08/17 1397/05/26 1397-05-26
83.39 83.39 83.97 83.82 2018/08/16 1397/05/25 1397-05-25
83.59 83.57 83.98 83.59 2018/08/15 1397/05/24 1397-05-24
83.67 83.38 83.67 83.58 2018/08/14 1397/05/23 1397-05-23
83.58 83.56 84.08 83.66 2018/08/13 1397/05/22 1397-05-22
83.57 83.54 83.57 83.55 2018/08/11 1397/05/20 1397-05-20
82.96 82.94 83.56 83.56 2018/08/10 1397/05/19 1397-05-19
82.77 82.63 83.02 82.92 2018/08/09 1397/05/18 1397-05-18
82.77 82.74 83.11 82.76 2018/08/08 1397/05/17 1397-05-17
82.81 82.72 83.13 82.76 2018/08/07 1397/05/16 1397-05-16
82.90 82.85 83.01 82.94 2018/08/06 1397/05/15 1397-05-15
82.82 82.82 82.89 82.89 2018/08/04 1397/05/13 1397-05-13
82.75 82.21 82.91 82.85 2018/08/03 1397/05/12 1397-05-12
82.30 82.14 82.56 82.51 2018/08/02 1397/05/11 1397-05-11
82.01 82.01 82.62 82.26 2018/08/01 1397/05/10 1397-05-10
82.37 81.75 82.37 82 2018/07/31 1397/05/09 1397-05-09
82.81 82.26 82.81 82.36 2018/07/30 1397/05/08 1397-05-08
82.45 82.31 82.81 82.31 2018/07/27 1397/05/05 1397-05-05
82.41 82.31 82.41 82.31 2018/07/26 1397/05/04 1397-05-04
82.57 82.18 82.57 82.31 2018/07/24 1397/05/02 1397-05-02
82.59 82.27 82.65 82.43 2018/07/23 1397/05/01 1397-05-01
83.11 83.02 83.11 83.10 2018/07/21 1397/04/30 1397-04-30
83.54 82.66 83.58 83.07 2018/07/20 1397/04/29 1397-04-29

نمودار جامع تحولات سالانه شاخص CNY/XAF Bid