تاریخچه یوان چین / هریونیا اوکراین
۱۷:۴۳:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.4739 | 5.4651 | 5.4745 | 5.4665 | 0.0191 | 0.35% | 2024/03/28 | 1403/01/09 |
5.4442 | 5.4442 | 5.4856 | 5.4856 | 0.0557 | 1.03% | 2024/03/25 | 1403/01/06 |
5.4299 | 5.4299 | 5.4299 | 5.4299 | 0.0004 | 0.01% | 2024/03/18 | 1402/12/28 |
5.4237 | 5.4168 | 5.4473 | 5.4295 | 0.0125 | 0.23% | 2024/03/14 | 1402/12/24 |
5.3881 | 5.3843 | 5.3944 | 5.3944 | 0.0101 | 0.19% | 2024/03/12 | 1402/12/22 |
5.3514 | 5.3480 | 5.3861 | 5.3843 | 0.0259 | 0.48% | 2024/03/11 | 1402/12/21 |
5.3102 | 5.3061 | 5.3588 | 5.3584 | 0.0483 | 0.91% | 2024/03/08 | 1402/12/18 |
5.3746 | 5.3101 | 5.3766 | 5.3101 | 0.0658 | 1.24% | 2024/03/06 | 1402/12/16 |
5.3242 | 5.3235 | 5.3783 | 5.3759 | 0.0152 | 0.28% | 2024/03/04 | 1402/12/14 |
5.3395 | 5.3395 | 5.3395 | 5.3395 | 0.0044 | 0.08% | 2024/03/01 | 1402/12/11 |
5.3289 | 5.3289 | 5.3364 | 5.3351 | 0.0069 | 0.13% | 2024/02/29 | 1402/12/10 |
5.3649 | 5.3282 | 5.3651 | 5.3282 | 0.0467 | 0.88% | 2024/02/28 | 1402/12/09 |
5.3728 | 5.3728 | 5.3757 | 5.3749 | 0.0017 | 0.03% | 2024/02/27 | 1402/12/08 |
5.3529 | 5.3517 | 5.3737 | 5.3732 | 0.0146 | 0.27% | 2024/02/26 | 1402/12/07 |
5.3576 | 5.3576 | 5.3586 | 5.3586 | - | - | 2024/02/24 | 1402/12/05 |
5.3878 | 5.3571 | 5.4020 | 5.3586 | 0.0287 | 0.54% | 2024/02/23 | 1402/12/04 |
5.4136 | 5.3873 | 5.4136 | 5.3873 | 0.0245 | 0.45% | 2024/02/22 | 1402/12/03 |
5.3859 | 5.3831 | 5.4122 | 5.4118 | 0.022 | 0.41% | 2024/02/21 | 1402/12/02 |
5.3598 | 5.3585 | 5.3904 | 5.3898 | 0.0313 | 0.58% | 2024/02/20 | 1402/12/01 |
5.3308 | 5.3257 | 5.3585 | 5.3585 | 0.0263 | 0.49% | 2024/02/19 | 1402/11/30 |
5.2941 | 5.2941 | 5.3322 | 5.3322 | 0.0259 | 0.49% | 2024/02/16 | 1402/11/27 |
5.3350 | 5.3063 | 5.3350 | 5.3063 | 0.039 | 0.73% | 2024/02/15 | 1402/11/26 |
5.3740 | 5.3453 | 5.3740 | 5.3453 | 0.0043 | 0.08% | 2024/02/14 | 1402/11/25 |
5.2635 | 5.2635 | 5.3410 | 5.3410 | 0.0787 | 1.5% | 2024/02/13 | 1402/11/24 |
5.2682 | 5.2612 | 5.2682 | 5.2623 | 0.0103 | 0.2% | 2024/02/12 | 1402/11/23 |
5.2603 | 5.2492 | 5.2726 | 5.2726 | 0.0144 | 0.27% | 2024/02/09 | 1402/11/20 |
5.2594 | 5.2582 | 5.2596 | 5.2582 | 0.0023 | 0.04% | 2024/02/08 | 1402/11/19 |
5.2766 | 5.2558 | 5.2793 | 5.2605 | 0.0023 | 0.04% | 2024/02/07 | 1402/11/18 |