تاریخچه یوان چین / دلار تایوان
۰۹:۵۳:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4969 | 4.4856 | 4.5104 | 4.5067 | 0.0103 | 0.23% | 2024/04/24 | 1403/02/05 |
4.5045 | 4.4898 | 4.5089 | 4.4964 | 0.0052 | 0.12% | 2024/04/23 | 1403/02/04 |
4.4941 | 4.4934 | 4.5145 | 4.5016 | 0.0065 | 0.14% | 2024/04/22 | 1403/02/03 |
4.4893 | 4.4811 | 4.5012 | 4.4951 | 0.0018 | 0.04% | 2024/04/19 | 1403/01/31 |
4.4762 | 4.4762 | 4.4928 | 4.4886 | 0.0232 | 0.52% | 2024/04/18 | 1403/01/30 |
4.4654 | 4.4654 | 4.4654 | 4.4654 | - | - | 2024/04/17 | 1403/01/29 |
4.4846 | 4.4789 | 4.4975 | 4.4964 | 0.0105 | 0.23% | 2024/04/16 | 1403/01/28 |
4.4654 | 4.4607 | 4.4859 | 4.4859 | 0.0225 | 0.5% | 2024/04/15 | 1403/01/27 |
4.4526 | 4.4504 | 4.4662 | 4.4634 | 0.0108 | 0.24% | 2024/04/12 | 1403/01/24 |
4.4487 | 4.4442 | 4.4653 | 4.4526 | 0.0037 | 0.08% | 2024/04/11 | 1403/01/23 |
4.4291 | 4.42 | 4.4578 | 4.4563 | 0.0259 | 0.58% | 2024/04/10 | 1403/01/22 |
4.4386 | 4.4276 | 4.4421 | 4.4304 | 0.0095 | 0.21% | 2024/04/09 | 1403/01/21 |
4.4432 | 4.4370 | 4.4472 | 4.4399 | 0.0036 | 0.08% | 2024/04/08 | 1403/01/20 |
4.4428 | 4.4428 | 4.4435 | 4.4435 | 0.0008 | 0.02% | 2024/04/06 | 1403/01/18 |
4.4337 | 4.4287 | 4.4454 | 4.4427 | 0.0049 | 0.11% | 2024/04/05 | 1403/01/17 |
4.4297 | 4.4231 | 4.4393 | 4.4378 | 0.0095 | 0.21% | 2024/04/04 | 1403/01/16 |
4.4346 | 4.4255 | 4.4394 | 4.4283 | 0.0043 | 0.1% | 2024/04/03 | 1403/01/15 |
4.4253 | 4.4154 | 4.4374 | 4.4326 | 0.0043 | 0.1% | 2024/04/01 | 1403/01/13 |
4.4279 | 4.4278 | 4.4283 | 4.4283 | 0.0001 | - | 2024/03/30 | 1403/01/11 |
4.4302 | 4.4244 | 4.4397 | 4.4282 | 0.0003 | 0.01% | 2024/03/29 | 1403/01/10 |
4.4257 | 4.4246 | 4.4379 | 4.4285 | 0.0156 | 0.35% | 2024/03/28 | 1403/01/09 |
4.4159 | 4.4123 | 4.4159 | 4.4129 | 0.0146 | 0.33% | 2024/03/25 | 1403/01/06 |
4.3995 | 4.3983 | 4.3995 | 4.3983 | - | - | 2024/03/20 | 1403/01/01 |
4.3983 | 4.3983 | 4.3983 | 4.3983 | 0.0011 | 0.03% | 2024/03/18 | 1402/12/28 |
4.3972 | 4.3972 | 4.3972 | 4.3972 | 0.0019 | 0.04% | 2024/03/16 | 1402/12/26 |
4.3821 | 4.3808 | 4.4030 | 4.3953 | 0.0061 | 0.14% | 2024/03/14 | 1402/12/24 |
4.3759 | 4.3696 | 4.3880 | 4.3802 | 0.009 | 0.21% | 2024/03/12 | 1402/12/22 |