تاریخچه یوان چین / بات تایلند
۱۵:۵۴:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0680 | 5.0498 | 5.0685 | 5.0498 | 0.0187 | 0.37% | 2024/04/17 | 1403/01/29 |
5.0685 | 5.0685 | 5.0685 | 5.0685 | 0.006 | 0.12% | 2024/04/16 | 1403/01/28 |
5.0440 | 5.0440 | 5.08 | 5.0745 | 0.0146 | 0.29% | 2024/04/15 | 1403/01/27 |
5.0304 | 5.0210 | 5.0695 | 5.0599 | 0.0352 | 0.7% | 2024/04/12 | 1403/01/24 |
5.0731 | 5.0247 | 5.0803 | 5.0247 | 0.047 | 0.94% | 2024/04/11 | 1403/01/23 |
5.0247 | 5.0081 | 5.0717 | 5.0717 | 0.0443 | 0.88% | 2024/04/10 | 1403/01/22 |
5.0755 | 5.0148 | 5.0782 | 5.0274 | 0.0467 | 0.93% | 2024/04/09 | 1403/01/21 |
5.0816 | 5.0526 | 5.0842 | 5.0741 | 0.0186 | 0.37% | 2024/04/08 | 1403/01/20 |
5.0555 | 5.0472 | 5.0555 | 5.0555 | 0.0086 | 0.17% | 2024/04/06 | 1403/01/18 |
5.0734 | 5.0457 | 5.0916 | 5.0469 | 0.0178 | 0.35% | 2024/04/05 | 1403/01/17 |
5.0582 | 5.0454 | 5.0776 | 5.0647 | 0.0189 | 0.37% | 2024/04/04 | 1403/01/16 |
5.0472 | 5.0458 | 5.0789 | 5.0458 | 0.0102 | 0.2% | 2024/04/03 | 1403/01/15 |
5.0295 | 5.0244 | 5.0697 | 5.0560 | 0.0278 | 0.55% | 2024/04/01 | 1403/01/13 |
5.0310 | 5.0025 | 5.0324 | 5.0282 | 0.0076 | 0.15% | 2024/03/30 | 1403/01/11 |
5.0331 | 5.0206 | 5.0526 | 5.0206 | 0.0115 | 0.23% | 2024/03/29 | 1403/01/10 |
5.0433 | 5.03 | 5.0523 | 5.0321 | 0.0031 | 0.06% | 2024/03/28 | 1403/01/09 |
5.0412 | 5.0341 | 5.0425 | 5.0352 | 0.0412 | 0.82% | 2024/03/25 | 1403/01/06 |
4.9940 | 4.9940 | 4.9940 | 4.9940 | 0.0079 | 0.16% | 2024/03/18 | 1402/12/28 |
4.9861 | 4.9861 | 4.9861 | 4.9861 | 0.0028 | 0.06% | 2024/03/16 | 1402/12/26 |
4.9579 | 4.9497 | 4.9904 | 4.9889 | 0.0301 | 0.61% | 2024/03/14 | 1402/12/24 |
4.9339 | 4.9236 | 4.9565 | 4.9565 | 0.0254 | 0.52% | 2024/03/12 | 1402/12/22 |
4.9283 | 4.9193 | 4.9353 | 4.9311 | 0.0049 | 0.1% | 2024/03/11 | 1402/12/21 |
4.9249 | 4.9144 | 4.9276 | 4.9262 | 0.0111 | 0.23% | 2024/03/09 | 1402/12/19 |
4.9382 | 4.9125 | 4.9447 | 4.9151 | 0.0259 | 0.53% | 2024/03/08 | 1402/12/18 |
4.9731 | 4.9295 | 4.9816 | 4.9410 | 0.0362 | 0.73% | 2024/03/06 | 1402/12/16 |
4.9941 | 4.9581 | 4.9941 | 4.9772 | 0.0126 | 0.25% | 2024/03/04 | 1402/12/14 |
4.9635 | 4.9545 | 4.9786 | 4.9782 | 0.0023 | 0.05% | 2024/03/02 | 1402/12/12 |
4.9699 | 4.9663 | 4.9772 | 4.9759 | 0.0023 | 0.05% | 2024/03/01 | 1402/12/11 |