تاریخچه یوان چین / ریال عربستان
۱۱:۵۷:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5196 | 0.5193 | 0.5197 | 0.5196 | 0.0011 | 0.21% | 2024/03/28 | 1403/01/09 |
0.5205 | 0.5205 | 0.5207 | 0.5207 | 0.0009 | 0.17% | 2024/03/25 | 1403/01/06 |
0.5216 | 0.5216 | 0.5216 | 0.5216 | 0.0002 | 0.04% | 2024/03/18 | 1402/12/28 |
0.5220 | 0.5217 | 0.5223 | 0.5218 | 0.0002 | 0.04% | 2024/03/14 | 1402/12/24 |
0.5231 | 0.5231 | 0.5235 | 0.5235 | 0.0007 | 0.13% | 2024/03/12 | 1402/12/22 |
0.5225 | 0.5216 | 0.5230 | 0.5228 | 0.0002 | 0.04% | 2024/03/11 | 1402/12/21 |
0.5221 | 0.5221 | 0.5226 | 0.5226 | - | - | 2024/03/10 | 1402/12/20 |
0.5220 | 0.5220 | 0.5226 | 0.5226 | 0.0005 | 0.1% | 2024/03/08 | 1402/12/18 |
0.5217 | 0.5215 | 0.5221 | 0.5221 | 0.0005 | 0.1% | 2024/03/06 | 1402/12/16 |
0.5211 | 0.5210 | 0.5216 | 0.5216 | 0.0002 | 0.04% | 2024/03/04 | 1402/12/14 |
0.5217 | 0.5217 | 0.5218 | 0.5217 | 0.0001 | 0.02% | 2024/03/02 | 1402/12/12 |
0.5218 | 0.5217 | 0.5218 | 0.5218 | 0.0001 | 0.02% | 2024/03/01 | 1402/12/11 |
0.5219 | 0.5217 | 0.5221 | 0.5219 | 0.0002 | 0.04% | 2024/02/29 | 1402/12/10 |
0.5216 | 0.5216 | 0.5217 | 0.5217 | - | - | 2024/02/28 | 1402/12/09 |
0.5216 | 0.5216 | 0.5217 | 0.5217 | - | - | 2024/02/27 | 1402/12/08 |
0.5219 | 0.5211 | 0.5219 | 0.5217 | 0.0001 | 0.02% | 2024/02/26 | 1402/12/07 |
0.5219 | 0.5218 | 0.5219 | 0.5218 | - | - | 2024/02/24 | 1402/12/05 |
0.5220 | 0.5216 | 0.5221 | 0.5218 | 0.0001 | 0.02% | 2024/02/23 | 1402/12/04 |
0.5222 | 0.5217 | 0.5226 | 0.5219 | 0.0004 | 0.08% | 2024/02/22 | 1402/12/03 |
0.5220 | 0.5218 | 0.5231 | 0.5223 | 0.0002 | 0.04% | 2024/02/21 | 1402/12/02 |
0.5216 | 0.5216 | 0.5222 | 0.5221 | 0.0004 | 0.08% | 2024/02/20 | 1402/12/01 |
0.5222 | 0.5212 | 0.5222 | 0.5217 | 0.0001 | 0.02% | 2024/02/19 | 1402/11/30 |
0.5218 | 0.5218 | 0.5220 | 0.5218 | 0.0002 | 0.04% | 2024/02/17 | 1402/11/28 |
0.5219 | 0.5214 | 0.5220 | 0.5220 | - | - | 2024/02/16 | 1402/11/27 |
0.5219 | 0.5219 | 0.5221 | 0.5220 | - | - | 2024/02/15 | 1402/11/26 |
0.5219 | 0.5219 | 0.5238 | 0.5220 | - | - | 2024/02/14 | 1402/11/25 |
0.5220 | 0.5219 | 0.5220 | 0.5220 | 0.0006 | 0.12% | 2024/02/13 | 1402/11/24 |
0.5214 | 0.5214 | 0.5214 | 0.5214 | 0.0006 | 0.12% | 2024/02/12 | 1402/11/23 |