تاریخچه یوان چین / لئو رومانی
۰۰:۲۸:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6367 | 0.6367 | 0.6389 | 0.6382 | 0.0018 | 0.28% | 2024/03/28 | 1403/01/09 |
0.6377 | 0.6364 | 0.6378 | 0.6364 | 0.0017 | 0.27% | 2024/03/25 | 1403/01/06 |
0.6347 | 0.6347 | 0.6347 | 0.6347 | 0.0005 | 0.08% | 2024/03/18 | 1402/12/28 |
0.6352 | 0.6352 | 0.6352 | 0.6352 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.6332 | 0.6314 | 0.6361 | 0.6353 | 0.0002 | 0.03% | 2024/03/14 | 1402/12/24 |
0.6335 | 0.6330 | 0.6345 | 0.6345 | 0.0008 | 0.13% | 2024/03/12 | 1402/12/22 |
0.6306 | 0.6306 | 0.6341 | 0.6337 | 0.0012 | 0.19% | 2024/03/11 | 1402/12/21 |
0.6329 | 0.6325 | 0.6329 | 0.6325 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.6318 | 0.6301 | 0.6332 | 0.6324 | 0.0006 | 0.09% | 2024/03/08 | 1402/12/18 |
0.6369 | 0.6318 | 0.6377 | 0.6318 | 0.0051 | 0.81% | 2024/03/06 | 1402/12/16 |
0.6374 | 0.6362 | 0.6377 | 0.6369 | 0.0004 | 0.06% | 2024/03/04 | 1402/12/14 |
0.6380 | 0.6376 | 0.6380 | 0.6376 | - | - | 2024/03/02 | 1402/12/12 |
0.6376 | 0.6375 | 0.6376 | 0.6376 | 0.0005 | 0.08% | 2024/03/01 | 1402/12/11 |
0.6375 | 0.6374 | 0.6383 | 0.6381 | 0.0004 | 0.06% | 2024/02/29 | 1402/12/10 |
0.6380 | 0.6372 | 0.64 | 0.6377 | 0.001 | 0.16% | 2024/02/28 | 1402/12/09 |
0.6373 | 0.6361 | 0.6375 | 0.6367 | 0.0011 | 0.17% | 2024/02/27 | 1402/12/08 |
0.6391 | 0.6366 | 0.6402 | 0.6378 | 0.0017 | 0.27% | 2024/02/26 | 1402/12/07 |
0.6397 | 0.6395 | 0.6397 | 0.6395 | - | - | 2024/02/24 | 1402/12/05 |
0.6399 | 0.6384 | 0.6406 | 0.6395 | 0.0003 | 0.05% | 2024/02/23 | 1402/12/04 |
0.6405 | 0.6368 | 0.6408 | 0.6398 | 0.0011 | 0.17% | 2024/02/22 | 1402/12/03 |
0.6406 | 0.64 | 0.6421 | 0.6409 | 0.0001 | 0.02% | 2024/02/21 | 1402/12/02 |
0.6421 | 0.6394 | 0.6432 | 0.6408 | 0.0014 | 0.22% | 2024/02/20 | 1402/12/01 |
0.6425 | 0.6415 | 0.6431 | 0.6422 | 0.0005 | 0.08% | 2024/02/19 | 1402/11/30 |
0.6428 | 0.6424 | 0.6428 | 0.6427 | - | - | 2024/02/17 | 1402/11/28 |
0.6431 | 0.6421 | 0.6449 | 0.6427 | 0.0005 | 0.08% | 2024/02/16 | 1402/11/27 |
0.6455 | 0.6423 | 0.6457 | 0.6432 | 0.0023 | 0.36% | 2024/02/15 | 1402/11/26 |
0.6467 | 0.6451 | 0.6473 | 0.6455 | 0.0016 | 0.25% | 2024/02/14 | 1402/11/25 |
0.6423 | 0.6410 | 0.6473 | 0.6471 | 0.0016 | 0.25% | 2024/02/13 | 1402/11/24 |