تاریخچه یوان چین / روپیه پاکستان
۱۵:۲۰:۲۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.48 | 38.48 | 38.64 | 38.50 | - | - | 2024/04/24 | 1403/02/05 |
38.60 | 38.50 | 38.63 | 38.50 | 0.01 | 0.03% | 2024/04/23 | 1403/02/04 |
38.62 | 38.51 | 38.66 | 38.51 | 0.05 | 0.13% | 2024/04/22 | 1403/02/03 |
38.82 | 38.53 | 38.82 | 38.56 | 0.02 | 0.05% | 2024/04/19 | 1403/01/31 |
38.55 | 38.53 | 38.68 | 38.54 | 0.02 | 0.05% | 2024/04/18 | 1403/01/30 |
38.52 | 38.52 | 38.52 | 38.52 | - | - | 2024/04/17 | 1403/01/29 |
38.79 | 38.79 | 38.79 | 38.79 | 0.34 | 0.88% | 2024/04/16 | 1403/01/28 |
38.52 | 38.45 | 38.62 | 38.45 | - | - | 2024/04/15 | 1403/01/27 |
38.63 | 38.45 | 38.63 | 38.45 | 0.17 | 0.44% | 2024/04/12 | 1403/01/24 |
39.06 | 38.62 | 39.06 | 38.62 | 0.15 | 0.39% | 2024/04/11 | 1403/01/23 |
38.68 | 38.47 | 38.69 | 38.47 | 0.01 | 0.03% | 2024/04/10 | 1403/01/22 |
38.48 | 38.47 | 38.65 | 38.48 | 0.11 | 0.29% | 2024/04/09 | 1403/01/21 |
38.61 | 38.50 | 38.71 | 38.59 | 0.1 | 0.26% | 2024/04/08 | 1403/01/20 |
38.69 | 38.47 | 38.69 | 38.49 | 0.02 | 0.05% | 2024/04/05 | 1403/01/17 |
38.39 | 38.39 | 38.62 | 38.47 | - | - | 2024/04/04 | 1403/01/16 |
38.53 | 38.46 | 38.60 | 38.47 | 0.15 | 0.39% | 2024/04/03 | 1403/01/15 |
38.64 | 38.45 | 38.68 | 38.62 | 0.09 | 0.23% | 2024/04/01 | 1403/01/13 |
38.53 | 38.53 | 38.53 | 38.53 | 0.17 | 0.44% | 2024/03/30 | 1403/01/11 |
38.70 | 38.70 | 38.74 | 38.70 | 0.18 | 0.47% | 2024/03/29 | 1403/01/10 |
38.69 | 38.52 | 38.69 | 38.52 | 0.25 | 0.65% | 2024/03/28 | 1403/01/09 |
38.87 | 38.76 | 38.88 | 38.77 | 0.27 | 0.7% | 2024/03/25 | 1403/01/06 |
39.04 | 39.04 | 39.04 | 39.04 | 0.25 | 0.64% | 2024/03/18 | 1402/12/28 |
38.79 | 38.79 | 38.83 | 38.79 | 0.04 | 0.1% | 2024/03/16 | 1402/12/26 |
38.56 | 38.55 | 39.20 | 38.83 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
38.96 | 38.94 | 39.14 | 39.14 | 0.2 | 0.51% | 2024/03/12 | 1402/12/22 |
39.02 | 38.92 | 39.08 | 38.94 | 0.02 | 0.05% | 2024/03/11 | 1402/12/21 |
38.85 | 38.85 | 39.07 | 38.96 | 0.1 | 0.26% | 2024/03/08 | 1402/12/18 |
39.02 | 38.86 | 39.03 | 38.86 | 0.1 | 0.26% | 2024/03/06 | 1402/12/16 |