تاریخچه یوان چین / پزو فیلیپین
۱۶:۲۷:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9272 | 7.9167 | 7.9419 | 7.9170 | 0.0173 | 0.22% | 2024/04/23 | 1403/02/04 |
7.9358 | 7.9208 | 7.9527 | 7.9343 | 0.005 | 0.06% | 2024/04/22 | 1403/02/03 |
7.9092 | 7.8888 | 7.9607 | 7.9293 | 0.0065 | 0.08% | 2024/04/19 | 1403/01/31 |
7.9021 | 7.8963 | 7.9168 | 7.9097 | 0.1097 | 1.41% | 2024/04/18 | 1403/01/30 |
7.80 | 7.80 | 7.80 | 7.80 | - | - | 2024/04/17 | 1403/01/29 |
7.8584 | 7.8584 | 7.8737 | 7.8737 | 0.0137 | 0.17% | 2024/04/16 | 1403/01/28 |
7.80 | 7.80 | 7.86 | 7.86 | 0.0397 | 0.51% | 2024/04/15 | 1403/01/27 |
7.7583 | 7.7583 | 7.8203 | 7.8203 | - | - | 2024/04/14 | 1403/01/26 |
7.7933 | 7.7897 | 7.8255 | 7.8203 | 0.027 | 0.35% | 2024/04/12 | 1403/01/24 |
7.8038 | 7.7862 | 7.8189 | 7.7933 | 0.009 | 0.12% | 2024/04/11 | 1403/01/23 |
7.7808 | 7.7589 | 7.8166 | 7.8023 | 0.0203 | 0.26% | 2024/04/10 | 1403/01/22 |
7.8168 | 7.7583 | 7.8186 | 7.7820 | 0.0356 | 0.46% | 2024/04/09 | 1403/01/21 |
7.8139 | 7.8047 | 7.8265 | 7.8176 | 0.0082 | 0.11% | 2024/04/08 | 1403/01/20 |
7.8099 | 7.8094 | 7.8099 | 7.8094 | 0.0031 | 0.04% | 2024/04/06 | 1403/01/18 |
7.8279 | 7.8002 | 7.8356 | 7.8125 | 0.015 | 0.19% | 2024/04/05 | 1403/01/17 |
7.7936 | 7.7864 | 7.8302 | 7.8275 | 0.0307 | 0.39% | 2024/04/04 | 1403/01/16 |
7.7841 | 7.7631 | 7.8079 | 7.7968 | 0.0124 | 0.16% | 2024/04/03 | 1403/01/15 |
7.7520 | 7.7520 | 7.8004 | 7.7844 | 0.0164 | 0.21% | 2024/04/01 | 1403/01/13 |
7.7419 | 7.7419 | 7.7680 | 7.7680 | 0.009 | 0.12% | 2024/03/30 | 1403/01/11 |
7.7732 | 7.7528 | 7.7882 | 7.7590 | 0.0137 | 0.18% | 2024/03/29 | 1403/01/10 |
7.7843 | 7.7650 | 7.8021 | 7.7727 | 0.0247 | 0.32% | 2024/03/28 | 1403/01/09 |
7.8007 | 7.7929 | 7.8030 | 7.7974 | 0.0783 | 1.01% | 2024/03/25 | 1403/01/06 |
7.7191 | 7.7191 | 7.7191 | 7.7191 | 0.0066 | 0.09% | 2024/03/18 | 1402/12/28 |
7.7226 | 7.7125 | 7.7583 | 7.7125 | 0.0101 | 0.13% | 2024/03/16 | 1402/12/26 |
7.6977 | 7.6863 | 7.7267 | 7.7226 | 0.0089 | 0.12% | 2024/03/14 | 1402/12/24 |
7.7026 | 7.6770 | 7.7335 | 7.7097 | 0.0058 | 0.08% | 2024/03/12 | 1402/12/22 |
7.7331 | 7.6899 | 7.7331 | 7.7039 | 0.0058 | 0.08% | 2024/03/11 | 1402/12/21 |