بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.19 | 18.19 | 18.22 | 18.21 | 0.02 | 0.11% | 2024/04/22 | 1403/02/03 |
18.31 | 18.23 | 18.31 | 18.23 | 0.01 | 0.05% | 2024/04/19 | 1403/01/31 |
18.22 | 18.22 | 18.24 | 18.24 | 0.07 | 0.39% | 2024/04/18 | 1403/01/30 |
18.17 | 18.17 | 18.17 | 18.17 | - | - | 2024/04/17 | 1403/01/29 |
18.29 | 18.29 | 18.29 | 18.29 | 0.08 | 0.44% | 2024/04/16 | 1403/01/28 |
18.17 | 18.17 | 18.22 | 18.21 | - | - | 2024/04/15 | 1403/01/27 |
18.22 | 18.21 | 18.22 | 18.21 | - | - | 2024/04/12 | 1403/01/24 |
18.39 | 18.21 | 18.39 | 18.21 | 0.02 | 0.11% | 2024/04/11 | 1403/01/23 |
18.19 | 18.19 | 18.20 | 18.19 | 0.02 | 0.11% | 2024/04/10 | 1403/01/22 |
18.16 | 18.16 | 18.18 | 18.17 | - | - | 2024/04/09 | 1403/01/21 |
18.22 | 18.17 | 18.23 | 18.17 | 0.03 | 0.17% | 2024/04/08 | 1403/01/20 |
18.27 | 18.20 | 18.27 | 18.20 | 0.04 | 0.22% | 2024/04/05 | 1403/01/17 |
18.12 | 18.12 | 18.24 | 18.24 | 0.02 | 0.11% | 2024/04/04 | 1403/01/16 |
18.19 | 18.19 | 18.22 | 18.22 | 0.01 | 0.05% | 2024/04/03 | 1403/01/15 |
18.23 | 18.21 | 18.24 | 18.23 | 0.02 | 0.11% | 2024/04/01 | 1403/01/13 |
18.23 | 18.23 | 18.27 | 18.25 | 0.01 | 0.05% | 2024/03/29 | 1403/01/10 |
18.24 | 18.23 | 18.24 | 18.24 | 0.04 | 0.22% | 2024/03/28 | 1403/01/09 |
18.32 | 18.28 | 18.33 | 18.28 | 0.06 | 0.33% | 2024/03/25 | 1403/01/06 |
18.22 | 18.22 | 18.22 | 18.22 | 0.01 | 0.05% | 2024/03/18 | 1402/12/28 |
18.17 | 18.17 | 18.31 | 18.21 | 0.01 | 0.05% | 2024/03/14 | 1402/12/24 |
18.21 | 18.21 | 18.21 | 18.21 | 0.04 | 0.22% | 2024/03/13 | 1402/12/23 |
18.24 | 18.24 | 18.25 | 18.25 | 0.03 | 0.16% | 2024/03/12 | 1402/12/22 |
18.17 | 18.16 | 18.23 | 18.22 | 0.02 | 0.11% | 2024/03/11 | 1402/12/21 |
18.10 | 18.09 | 18.20 | 18.20 | 0.09 | 0.5% | 2024/03/08 | 1402/12/18 |
18.21 | 18.11 | 18.22 | 18.11 | 0.11 | 0.61% | 2024/03/06 | 1402/12/16 |
18.15 | 18.15 | 18.22 | 18.22 | 0.01 | 0.05% | 2024/03/04 | 1402/12/14 |
18.18 | 18.18 | 18.20 | 18.20 | 0.01 | 0.05% | 2024/02/29 | 1402/12/10 |