تاریخچه یوان چین / دلار نامبیا
۱۴:۵۵:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6451 | 2.6442 | 2.6483 | 2.6483 | 0.0038 | 0.14% | 2024/04/24 | 1403/02/05 |
2.6447 | 2.6439 | 2.6449 | 2.6445 | 0.0006 | 0.02% | 2024/04/23 | 1403/02/04 |
2.6430 | 2.6422 | 2.6451 | 2.6451 | 0.0016 | 0.06% | 2024/04/22 | 1403/02/03 |
2.6432 | 2.6427 | 2.6442 | 2.6435 | 0.0006 | 0.02% | 2024/04/19 | 1403/01/31 |
2.6259 | 2.6259 | 2.6441 | 2.6441 | 0.034 | 1.3% | 2024/04/18 | 1403/01/30 |
2.6101 | 2.6101 | 2.6101 | 2.6101 | - | - | 2024/04/17 | 1403/01/29 |
2.6097 | 2.6097 | 2.6098 | 2.6098 | - | - | 2024/04/16 | 1403/01/28 |
2.6102 | 2.6096 | 2.6102 | 2.6098 | 0.0003 | 0.01% | 2024/04/15 | 1403/01/27 |
2.5526 | 2.5520 | 2.6101 | 2.6101 | 0.0581 | 2.28% | 2024/04/12 | 1403/01/24 |
2.5530 | 2.5520 | 2.5530 | 2.5520 | 0.0011 | 0.04% | 2024/04/11 | 1403/01/23 |
2.5772 | 2.5531 | 2.5785 | 2.5531 | 0.0242 | 0.95% | 2024/04/10 | 1403/01/22 |
2.5778 | 2.5765 | 2.5806 | 2.5773 | 0.0033 | 0.13% | 2024/04/09 | 1403/01/21 |
2.5814 | 2.5794 | 2.5814 | 2.5806 | 0.001 | 0.04% | 2024/04/08 | 1403/01/20 |
2.5796 | 2.5782 | 2.5796 | 2.5796 | 0.0014 | 0.05% | 2024/04/05 | 1403/01/17 |
2.5782 | 2.5782 | 2.5962 | 2.5782 | 0.018 | 0.7% | 2024/04/04 | 1403/01/16 |
2.6183 | 2.5953 | 2.6186 | 2.5962 | 0.0224 | 0.86% | 2024/04/03 | 1403/01/15 |
2.6114 | 2.6096 | 2.6196 | 2.6186 | 0.0055 | 0.21% | 2024/04/01 | 1403/01/13 |
2.6131 | 2.6131 | 2.6131 | 2.6131 | 0.0014 | 0.05% | 2024/03/30 | 1403/01/11 |
2.6127 | 2.6120 | 2.6152 | 2.6145 | 0.0021 | 0.08% | 2024/03/29 | 1403/01/10 |
2.6123 | 2.6113 | 2.6129 | 2.6124 | 0.0223 | 0.85% | 2024/03/28 | 1403/01/09 |
2.6338 | 2.6338 | 2.6347 | 2.6347 | 0.0284 | 1.09% | 2024/03/25 | 1403/01/06 |
2.6063 | 2.6063 | 2.6063 | 2.6063 | 0.0007 | 0.03% | 2024/03/18 | 1402/12/28 |
2.6070 | 2.6070 | 2.6070 | 2.6070 | 0.0097 | 0.37% | 2024/03/16 | 1402/12/26 |
2.5815 | 2.5807 | 2.6073 | 2.5973 | 0.0159 | 0.62% | 2024/03/14 | 1402/12/24 |
2.5923 | 2.5923 | 2.5923 | 2.5923 | 0.0078 | 0.3% | 2024/03/13 | 1402/12/23 |
2.5982 | 2.5964 | 2.6001 | 2.6001 | 0.0037 | 0.14% | 2024/03/12 | 1402/12/22 |
2.6037 | 2.5964 | 2.6056 | 2.5964 | 0.0281 | 1.08% | 2024/03/11 | 1402/12/21 |
2.6184 | 2.6176 | 2.6248 | 2.6245 | 0.0281 | 1.08% | 2024/03/08 | 1402/12/18 |