تاریخچه یوان چین / پزوی مکزیک
۱۸:۰۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3405 | 2.3342 | 2.3654 | 2.3572 | 0.0158 | 0.67% | 2024/04/24 | 1403/02/05 |
2.3663 | 2.3414 | 2.3683 | 2.3414 | 0.0246 | 1.05% | 2024/04/23 | 1403/02/04 |
2.3643 | 2.3493 | 2.3793 | 2.3660 | 0.0046 | 0.19% | 2024/04/22 | 1403/02/03 |
2.3593 | 2.3582 | 2.4634 | 2.3614 | 0.0036 | 0.15% | 2024/04/19 | 1403/01/31 |
2.3455 | 2.3424 | 2.3709 | 2.3585 | 0.0524 | 2.27% | 2024/04/18 | 1403/01/30 |
2.3061 | 2.3061 | 2.3061 | 2.3061 | - | - | 2024/04/17 | 1403/01/29 |
2.3109 | 2.3109 | 2.3179 | 2.3159 | 0.0058 | 0.25% | 2024/04/16 | 1403/01/28 |
2.3058 | 2.2901 | 2.3114 | 2.3101 | 0.0094 | 0.41% | 2024/04/15 | 1403/01/27 |
2.2716 | 2.2710 | 2.3125 | 2.3007 | 0.0294 | 1.29% | 2024/04/12 | 1403/01/24 |
2.2753 | 2.2659 | 2.2790 | 2.2713 | 0.0016 | 0.07% | 2024/04/11 | 1403/01/23 |
2.2668 | 2.2550 | 2.2834 | 2.2729 | 0.0021 | 0.09% | 2024/04/10 | 1403/01/22 |
2.2584 | 2.2492 | 2.2717 | 2.2708 | 0.0107 | 0.47% | 2024/04/09 | 1403/01/21 |
2.2775 | 2.2577 | 2.2819 | 2.2601 | 0.0153 | 0.68% | 2024/04/08 | 1403/01/20 |
2.2761 | 2.2754 | 2.2761 | 2.2754 | 0.0014 | 0.06% | 2024/04/06 | 1403/01/18 |
2.2940 | 2.2746 | 2.2976 | 2.2768 | 0.0191 | 0.84% | 2024/04/05 | 1403/01/17 |
2.2865 | 2.2809 | 2.2969 | 2.2959 | 0.0076 | 0.33% | 2024/04/04 | 1403/01/16 |
2.2889 | 2.2852 | 2.2962 | 2.2883 | 0.0017 | 0.07% | 2024/04/03 | 1403/01/15 |
2.3008 | 2.2873 | 2.3059 | 2.29 | 0.0057 | 0.25% | 2024/04/01 | 1403/01/13 |
2.2960 | 2.2945 | 2.2960 | 2.2957 | 0.0002 | 0.01% | 2024/03/30 | 1403/01/11 |
2.30 | 2.2936 | 2.3051 | 2.2955 | 0.006 | 0.26% | 2024/03/29 | 1403/01/10 |
2.2918 | 2.2903 | 2.3022 | 2.3015 | 0.0202 | 0.88% | 2024/03/28 | 1403/01/09 |
2.3234 | 2.3216 | 2.3234 | 2.3217 | 0.0011 | 0.05% | 2024/03/25 | 1403/01/06 |
2.3228 | 2.3228 | 2.3228 | 2.3228 | 0.0014 | 0.06% | 2024/03/18 | 1402/12/28 |
2.3242 | 2.3242 | 2.3242 | 2.3242 | 0.0008 | 0.03% | 2024/03/16 | 1402/12/26 |
2.3216 | 2.3168 | 2.3265 | 2.3234 | 0.0026 | 0.11% | 2024/03/14 | 1402/12/24 |
2.3331 | 2.3331 | 2.3331 | 2.3331 | 0.0108 | 0.46% | 2024/03/13 | 1402/12/23 |
2.3397 | 2.3394 | 2.3445 | 2.3439 | 0.0108 | 0.46% | 2024/03/12 | 1402/12/22 |