تاریخچه یوان چین / وون کره جنوبی
۲۱:۵۶:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
186.15 | 186.04 | 186.29 | 186.07 | 0.61 | 0.33% | 2024/03/25 | 1403/01/06 |
185.46 | 185.46 | 185.46 | 185.46 | 0.46 | 0.25% | 2024/03/18 | 1402/12/28 |
185 | 185 | 185 | 185 | 0.02 | 0.01% | 2024/03/16 | 1402/12/26 |
183.31 | 183.06 | 185.26 | 184.98 | 0.79 | 0.43% | 2024/03/14 | 1402/12/24 |
182.86 | 182.86 | 182.86 | 182.86 | 0.31 | 0.17% | 2024/03/13 | 1402/12/23 |
182.66 | 182.32 | 182.95 | 182.55 | 0.1 | 0.05% | 2024/03/12 | 1402/12/22 |
183.44 | 182.04 | 183.49 | 182.65 | 0.9 | 0.49% | 2024/03/11 | 1402/12/21 |
183.54 | 183.50 | 183.55 | 183.55 | 0.21 | 0.11% | 2024/03/09 | 1402/12/19 |
184.12 | 182.72 | 184.43 | 183.34 | 0.81 | 0.44% | 2024/03/08 | 1402/12/18 |
185.77 | 184.11 | 185.89 | 184.15 | 0.91 | 0.49% | 2024/03/06 | 1402/12/16 |
185.27 | 184.65 | 185.27 | 185.06 | 0.6 | 0.32% | 2024/03/04 | 1402/12/14 |
185.21 | 185.14 | 185.28 | 185.28 | 0.11 | 0.06% | 2024/03/02 | 1402/12/12 |
185.25 | 185.17 | 185.25 | 185.17 | 0.09 | 0.05% | 2024/03/01 | 1402/12/11 |
185.72 | 185.23 | 185.75 | 185.26 | 0.48 | 0.26% | 2024/02/29 | 1402/12/10 |
185.45 | 185.37 | 185.85 | 185.74 | 0.68 | 0.37% | 2024/02/28 | 1402/12/09 |
185.12 | 184.82 | 185.21 | 185.06 | 0.09 | 0.05% | 2024/02/27 | 1402/12/08 |
185.11 | 184.68 | 185.22 | 185.15 | 0.02 | 0.01% | 2024/02/26 | 1402/12/07 |
185 | 184.90 | 185.13 | 185.13 | 0.11 | 0.06% | 2024/02/24 | 1402/12/05 |
184.62 | 184.56 | 185.31 | 185.02 | 0.43 | 0.23% | 2024/02/23 | 1402/12/04 |
185.70 | 184.33 | 185.78 | 184.59 | 1.13 | 0.61% | 2024/02/22 | 1402/12/03 |
185.46 | 185.45 | 186.04 | 185.72 | 0.24 | 0.13% | 2024/02/21 | 1402/12/02 |
185.53 | 185.27 | 186 | 185.48 | 0.03 | 0.02% | 2024/02/20 | 1402/12/01 |
185.42 | 185.14 | 185.63 | 185.51 | 0.06 | 0.03% | 2024/02/19 | 1402/11/30 |
185.31 | 185.31 | 185.45 | 185.45 | 0.12 | 0.06% | 2024/02/17 | 1402/11/28 |
185.07 | 184.79 | 185.84 | 185.33 | 0.23 | 0.12% | 2024/02/16 | 1402/11/27 |
184.99 | 184.75 | 185.60 | 185.10 | 0.01 | 0.01% | 2024/02/15 | 1402/11/26 |
186.74 | 185.01 | 186.74 | 185.11 | 1.75 | 0.95% | 2024/02/14 | 1402/11/25 |
184.83 | 184.77 | 186.86 | 186.86 | 1.75 | 0.95% | 2024/02/13 | 1402/11/24 |