شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CNY/KRW Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
165.19 165.19 165.19 165.19 2019/10/22 1398/07/30 1398-07-30
166.14 166.14 166.14 166.14 2019/10/21 1398/07/29 1398-07-29
166.31 166.31 166.31 166.31 2019/10/20 1398/07/28 1398-07-28
166.60 166.60 166.60 166.60 2019/10/18 1398/07/26 1398-07-26
167.29 167.29 167.29 167.29 2019/10/16 1398/07/24 1398-07-24
167.24 167.24 167.24 167.24 2019/10/15 1398/07/23 1398-07-23
167.45 167.45 167.45 167.45 2019/10/14 1398/07/22 1398-07-22
167.06 166.75 167.46 166.75 2019/10/11 1398/07/19 1398-07-19
167.66 167.22 167.96 167.22 2019/10/10 1398/07/18 1398-07-18
167.70 167.60 167.79 167.79 2019/10/09 1398/07/17 1398-07-17
167.20 167.04 167.71 167.71 2019/10/08 1398/07/16 1398-07-16
167.18 167.18 167.34 167.34 2019/10/07 1398/07/15 1398-07-15
166.62 166.62 166.62 166.62 2019/10/05 1398/07/13 1398-07-13
167.36 166.73 167.36 166.73 2019/10/04 1398/07/12 1398-07-12
168.64 168.06 168.64 168.06 2019/10/03 1398/07/11 1398-07-11
167.90 167.90 168.62 168.58 2019/10/02 1398/07/10 1398-07-10
167.37 167.30 167.93 167.93 2019/10/01 1398/07/09 1398-07-09
168.65 167.64 168.65 167.64 2019/09/30 1398/07/08 1398-07-08
168.69 168.69 168.72 168.72 2019/09/28 1398/07/06 1398-07-06
168.05 167.97 168.68 168.68 2019/09/27 1398/07/05 1398-07-05
168.11 167.98 168.44 168.44 2019/09/26 1398/07/04 1398-07-04
168.08 168.08 168.27 168.18 2019/09/25 1398/07/03 1398-07-03
167.45 167.45 168.16 168.16 2019/09/24 1398/07/02 1398-07-02
167.62 167.62 167.96 167.93 2019/09/23 1398/07/01 1398-07-01
168.25 168.19 168.25 168.19 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص CNY/KRW Ask