تاریخچه یوان چین / شیلینگ کنیا
۱۶:۳۰:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.06 | 18.05 | 18.21 | 18.20 | - | - | 2024/03/28 | 1403/01/09 |
18.19 | 18.16 | 18.20 | 18.20 | 0.28 | 1.54% | 2024/03/25 | 1403/01/06 |
18.48 | 18.48 | 18.48 | 18.48 | 0.07 | 0.38% | 2024/03/18 | 1402/12/28 |
18.62 | 18.55 | 18.62 | 18.55 | - | - | 2024/03/16 | 1402/12/26 |
18.98 | 18.52 | 19.05 | 18.55 | 0.08 | 0.43% | 2024/03/14 | 1402/12/24 |
19.13 | 19.13 | 19.13 | 19.13 | 0.18 | 0.94% | 2024/03/13 | 1402/12/23 |
19.23 | 19.16 | 19.73 | 19.31 | 0.1 | 0.52% | 2024/03/12 | 1402/12/22 |
19.89 | 19.21 | 19.89 | 19.21 | 0.41 | 2.13% | 2024/03/11 | 1402/12/21 |
19.60 | 19.26 | 19.86 | 19.62 | 0.24 | 1.22% | 2024/03/08 | 1402/12/18 |
19.72 | 19.59 | 19.90 | 19.86 | 0.14 | 0.7% | 2024/03/06 | 1402/12/16 |
19.82 | 19.82 | 20.29 | 20 | 0.27 | 1.37% | 2024/03/04 | 1402/12/14 |
20.29 | 20.29 | 20.29 | 20.29 | 0.14 | 0.69% | 2024/03/01 | 1402/12/11 |
20.14 | 20.08 | 20.16 | 20.15 | 0.26 | 1.31% | 2024/02/29 | 1402/12/10 |
20.14 | 19.89 | 20.28 | 19.89 | 0.32 | 1.61% | 2024/02/28 | 1402/12/09 |
20.21 | 20.14 | 20.21 | 20.21 | 0.01 | 0.05% | 2024/02/27 | 1402/12/08 |
19.73 | 19.73 | 20.22 | 20.22 | 0.07 | 0.35% | 2024/02/26 | 1402/12/07 |
20.22 | 20.07 | 20.23 | 20.15 | - | - | 2024/02/23 | 1402/12/04 |
20.16 | 20.09 | 20.24 | 20.15 | 0.02 | 0.1% | 2024/02/22 | 1402/12/03 |
20.15 | 19.95 | 20.25 | 20.17 | 0.01 | 0.05% | 2024/02/21 | 1402/12/02 |
19.80 | 19.79 | 20.16 | 20.16 | 0.09 | 0.45% | 2024/02/20 | 1402/12/01 |
19.48 | 19.46 | 20.07 | 20.07 | 0.05 | 0.25% | 2024/02/19 | 1402/11/30 |
19.88 | 19.77 | 20.78 | 20.02 | 0.76 | 3.8% | 2024/02/16 | 1402/11/27 |
20.09 | 19.95 | 20.78 | 20.78 | 0.7 | 3.37% | 2024/02/15 | 1402/11/26 |
21.55 | 20.78 | 21.62 | 21.48 | 0.55 | 2.56% | 2024/02/14 | 1402/11/25 |
21.55 | 21.55 | 22.03 | 22.03 | 0.37 | 1.68% | 2024/02/13 | 1402/11/24 |
22.38 | 22.03 | 22.40 | 22.40 | 0.3 | 1.36% | 2024/02/12 | 1402/11/23 |
22.10 | 22.02 | 22.17 | 22.10 | 0.01 | 0.05% | 2024/02/09 | 1402/11/20 |
22.04 | 22.04 | 22.23 | 22.09 | 0.01 | 0.05% | 2024/02/08 | 1402/11/19 |