تاریخچه یوان چین / ین ژاپن
۱۲:۱۳:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.8330 | 21.8254 | 21.9566 | 21.8801 | 0.0485 | 0.22% | 2024/04/24 | 1403/02/05 |
21.8423 | 21.7986 | 21.9743 | 21.8316 | 0.0079 | 0.04% | 2024/04/23 | 1403/02/04 |
21.9744 | 21.8082 | 21.9744 | 21.8395 | 0.0351 | 0.16% | 2024/04/22 | 1403/02/03 |
21.8150 | 21.6608 | 21.9203 | 21.8044 | 0.0068 | 0.03% | 2024/04/19 | 1403/01/31 |
21.7822 | 21.7760 | 21.9126 | 21.8115 | 0.0475 | 0.22% | 2024/04/18 | 1403/01/30 |
21.7640 | 21.7640 | 21.7640 | 21.7640 | - | - | 2024/04/17 | 1403/01/29 |
21.7573 | 21.7335 | 21.7613 | 21.75 | 0.0077 | 0.04% | 2024/04/16 | 1403/01/28 |
21.7640 | 21.5915 | 21.7640 | 21.7423 | 0.1508 | 0.7% | 2024/04/15 | 1403/01/27 |
21.6259 | 21.5286 | 21.7243 | 21.5915 | 0.0336 | 0.16% | 2024/04/12 | 1403/01/24 |
21.5552 | 21.53 | 21.7239 | 21.6251 | 0.0731 | 0.34% | 2024/04/11 | 1403/01/23 |
21.4350 | 21.4277 | 21.5564 | 21.5520 | 0.1134 | 0.53% | 2024/04/10 | 1403/01/22 |
21.4360 | 21.4154 | 21.6084 | 21.4386 | 0.0076 | 0.04% | 2024/04/09 | 1403/01/21 |
21.5341 | 21.4194 | 21.5873 | 21.4310 | 0.0214 | 0.1% | 2024/04/08 | 1403/01/20 |
21.4085 | 21.4085 | 21.4096 | 21.4096 | 0.0012 | 0.01% | 2024/04/06 | 1403/01/18 |
21.3578 | 21.3007 | 21.4985 | 21.4084 | 0.0778 | 0.36% | 2024/04/05 | 1403/01/17 |
21.4245 | 21.3306 | 21.5267 | 21.3306 | 0.0918 | 0.43% | 2024/04/04 | 1403/01/16 |
21.3923 | 21.3743 | 21.5409 | 21.4224 | 0.0334 | 0.16% | 2024/04/03 | 1403/01/15 |
21.4659 | 21.2663 | 21.5129 | 21.3890 | 0.0566 | 0.26% | 2024/04/01 | 1403/01/13 |
21.3277 | 21.3176 | 21.4456 | 21.4456 | 0.1161 | 0.54% | 2024/03/29 | 1403/01/10 |
21.2977 | 21.2837 | 21.4402 | 21.3295 | 0.0407 | 0.19% | 2024/03/28 | 1403/01/09 |
21.2841 | 21.2841 | 21.31 | 21.2888 | 0.0226 | 0.11% | 2024/03/26 | 1403/01/07 |
21.2745 | 21.2649 | 21.3865 | 21.2662 | 0.2264 | 1.08% | 2024/03/25 | 1403/01/06 |
21.0553 | 21.0398 | 21.0553 | 21.0398 | 0.0185 | 0.09% | 2024/03/18 | 1402/12/28 |
21.0213 | 21.0213 | 21.0213 | 21.0213 | 0.001 | - | 2024/03/16 | 1402/12/26 |
20.8785 | 20.8572 | 21.0358 | 21.0223 | 0.0979 | 0.47% | 2024/03/14 | 1402/12/24 |
20.8349 | 20.8349 | 20.8349 | 20.8349 | 0.01 | 0.05% | 2024/03/13 | 1402/12/23 |
20.7684 | 20.7394 | 20.8756 | 20.8249 | 0.01 | 0.05% | 2024/03/12 | 1402/12/22 |