تاریخچه یوان چین / روپیه هند
۱۵:۵۴:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.5528 | 11.5528 | 11.5528 | 11.5528 | 0.018 | 0.16% | 2024/04/17 | 1403/01/29 |
11.5386 | 11.5335 | 11.5394 | 11.5348 | 0.0019 | 0.02% | 2024/04/16 | 1403/01/28 |
11.5528 | 11.5249 | 11.5528 | 11.5367 | 0.0152 | 0.13% | 2024/04/15 | 1403/01/27 |
11.5146 | 11.5131 | 11.5533 | 11.5519 | 0.0363 | 0.32% | 2024/04/12 | 1403/01/24 |
11.5283 | 11.5129 | 11.5446 | 11.5156 | 0.0145 | 0.13% | 2024/04/11 | 1403/01/23 |
11.5075 | 11.4994 | 11.5319 | 11.5301 | 0.0204 | 0.18% | 2024/04/10 | 1403/01/22 |
11.5178 | 11.5012 | 11.5318 | 11.5097 | 0.0106 | 0.09% | 2024/04/09 | 1403/01/21 |
11.5151 | 11.5070 | 11.5241 | 11.5203 | 0.0022 | 0.02% | 2024/04/08 | 1403/01/20 |
11.5225 | 11.5225 | 11.5225 | 11.5225 | 0.0087 | 0.08% | 2024/04/06 | 1403/01/18 |
11.5395 | 11.5113 | 11.5506 | 11.5138 | 0.0249 | 0.22% | 2024/04/05 | 1403/01/17 |
11.5439 | 11.5017 | 11.5518 | 11.5387 | 0.0057 | 0.05% | 2024/04/04 | 1403/01/16 |
11.5344 | 11.5196 | 11.5495 | 11.5444 | 0.0173 | 0.15% | 2024/04/03 | 1403/01/15 |
11.5413 | 11.5205 | 11.55 | 11.5271 | 0.0144 | 0.12% | 2024/04/01 | 1403/01/13 |
11.5524 | 11.5415 | 11.5524 | 11.5415 | 0.0124 | 0.11% | 2024/03/30 | 1403/01/11 |
11.5381 | 11.5329 | 11.5539 | 11.5539 | 0.0158 | 0.14% | 2024/03/29 | 1403/01/10 |
11.5352 | 11.5324 | 11.5411 | 11.5381 | 0.0293 | 0.25% | 2024/03/28 | 1403/01/09 |
11.5690 | 11.5618 | 11.5690 | 11.5674 | 0.0483 | 0.42% | 2024/03/25 | 1403/01/06 |
11.5180 | 11.5180 | 11.5191 | 11.5191 | - | - | 2024/03/20 | 1403/01/01 |
11.5191 | 11.5191 | 11.5191 | 11.5191 | 0.0015 | 0.01% | 2024/03/18 | 1402/12/28 |
11.5206 | 11.5206 | 11.5206 | 11.5206 | 0.0022 | 0.02% | 2024/03/16 | 1402/12/26 |
11.5211 | 11.5121 | 11.5444 | 11.5184 | 0.0116 | 0.1% | 2024/03/14 | 1402/12/24 |
11.5334 | 11.5334 | 11.5334 | 11.5334 | 0.0047 | 0.04% | 2024/03/13 | 1402/12/23 |
11.5206 | 11.5206 | 11.5390 | 11.5381 | 0.0189 | 0.16% | 2024/03/12 | 1402/12/22 |
11.5161 | 11.4965 | 11.5236 | 11.5192 | 0.0029 | 0.03% | 2024/03/11 | 1402/12/21 |
11.5197 | 11.5150 | 11.5225 | 11.5163 | 0.005 | 0.04% | 2024/03/09 | 1402/12/19 |
11.4985 | 11.4942 | 11.5215 | 11.5213 | 0.0207 | 0.18% | 2024/03/08 | 1402/12/18 |
11.5220 | 11.4869 | 11.5254 | 11.5006 | 0.0179 | 0.16% | 2024/03/06 | 1402/12/16 |
11.5117 | 11.5091 | 11.5204 | 11.5185 | - | - | 2024/03/04 | 1402/12/14 |