تاریخچه یوان چین / دلار هنگ کنگ
۰۸:۳۹:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.0999 | 1.0987 | 1.1024 | 1.1017 | 0.0033 | 0.3% | 2024/03/28 | 1403/01/09 |
1.0980 | 1.0978 | 1.0987 | 1.0984 | 0.0138 | 1.26% | 2024/03/25 | 1403/01/06 |
1.1122 | 1.1122 | 1.1122 | 1.1122 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.1121 | 1.1121 | 1.1121 | 1.1121 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
1.1172 | 1.1105 | 1.1178 | 1.1123 | - | - | 2024/03/14 | 1402/12/24 |
1.1163 | 1.1163 | 1.1163 | 1.1163 | 0.0001 | 0.01% | 2024/03/13 | 1402/12/23 |
1.1155 | 1.1152 | 1.1175 | 1.1162 | 0.0003 | 0.03% | 2024/03/12 | 1402/12/22 |
1.1169 | 1.1147 | 1.1177 | 1.1159 | 0.0008 | 0.07% | 2024/03/11 | 1402/12/21 |
1.1167 | 1.1167 | 1.1171 | 1.1167 | 0.0005 | 0.04% | 2024/03/09 | 1402/12/19 |
1.1181 | 1.1161 | 1.1201 | 1.1172 | 0.0008 | 0.07% | 2024/03/08 | 1402/12/18 |
1.1092 | 1.1077 | 1.1180 | 1.1180 | 0.0088 | 0.79% | 2024/03/06 | 1402/12/16 |
1.1078 | 1.1076 | 1.11 | 1.1092 | 0.0006 | 0.05% | 2024/03/04 | 1402/12/14 |
1.1077 | 1.1076 | 1.1081 | 1.1076 | 0.0006 | 0.05% | 2024/03/02 | 1402/12/12 |
1.1080 | 1.1080 | 1.1084 | 1.1082 | 0.001 | 0.09% | 2024/03/01 | 1402/12/11 |
1.1077 | 1.1071 | 1.1080 | 1.1072 | 0.0002 | 0.02% | 2024/02/29 | 1402/12/10 |
1.1062 | 1.1037 | 1.1085 | 1.1074 | 0.001 | 0.09% | 2024/02/28 | 1402/12/09 |
1.1087 | 1.1079 | 1.1099 | 1.1084 | 0.0003 | 0.03% | 2024/02/27 | 1402/12/08 |
1.1063 | 1.1046 | 1.1091 | 1.1081 | 0.003 | 0.27% | 2024/02/26 | 1402/12/07 |
1.1056 | 1.1051 | 1.1060 | 1.1051 | 0.0007 | 0.06% | 2024/02/24 | 1402/12/05 |
1.1052 | 1.1047 | 1.1072 | 1.1058 | 0.0003 | 0.03% | 2024/02/23 | 1402/12/04 |
1.1050 | 1.1035 | 1.1109 | 1.1055 | 0.0008 | 0.07% | 2024/02/22 | 1402/12/03 |
1.1040 | 1.1020 | 1.1049 | 1.1047 | 0.0012 | 0.11% | 2024/02/21 | 1402/12/02 |
1.1007 | 1.0992 | 1.1065 | 1.1035 | 0.0031 | 0.28% | 2024/02/20 | 1402/12/01 |
1.1003 | 1.0992 | 1.1018 | 1.1004 | 0.0002 | 0.02% | 2024/02/19 | 1402/11/30 |
1.1003 | 1.1003 | 1.1007 | 1.1006 | 0.0002 | 0.02% | 2024/02/17 | 1402/11/28 |
1.0995 | 1.0970 | 1.1015 | 1.1004 | 0.0011 | 0.1% | 2024/02/16 | 1402/11/27 |
1.0952 | 1.0947 | 1.1009 | 1.0993 | 0.004 | 0.37% | 2024/02/15 | 1402/11/26 |
1.0934 | 1.0921 | 1.0959 | 1.0953 | 0.004 | 0.37% | 2024/02/14 | 1402/11/25 |