شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CNY/CLP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
100.3499 100.3499 100.3499 100.3499 2019/10/20 1398/07/28 1398-07-28
101.1162 101.1162 101.1162 101.1162 2019/10/18 1398/07/26 1398-07-26
100.6154 100.6154 100.6154 100.6154 2019/10/16 1398/07/24 1398-07-24
100.2033 100.2033 100.2033 100.2033 2019/10/15 1398/07/23 1398-07-23
101.1743 101.1743 101.1743 101.1743 2019/10/14 1398/07/22 1398-07-22
101.5013 101.5013 101.5013 101.5013 2019/10/11 1398/07/19 1398-07-19
101.7121 101.7121 101.7121 101.7121 2019/10/09 1398/07/17 1398-07-17
99.8591 99.8591 100.4523 100.4523 2019/10/08 1398/07/16 1398-07-16
100.1807 100.1807 100.1807 100.1807 2019/10/05 1398/07/13 1398-07-13
101.2232 101.2232 101.2232 101.2232 2019/10/04 1398/07/12 1398-07-12
101.1646 101.1646 101.1646 101.1646 2019/10/03 1398/07/11 1398-07-11
101.6784 101.6784 101.8968 101.8968 2019/10/02 1398/07/10 1398-07-10
101.2813 101.2813 101.2813 101.2813 2019/10/01 1398/07/09 1398-07-09
101.5979 101.5979 101.5979 101.5979 2019/09/30 1398/07/08 1398-07-08
101.8468 101.8468 101.8468 101.8468 2019/09/27 1398/07/05 1398-07-05
101.8268 101.8268 101.8268 101.8268 2019/09/26 1398/07/04 1398-07-04
101.3773 101.3773 101.4748 101.4748 2019/09/25 1398/07/03 1398-07-03
100.6016 100.6016 100.6016 100.6016 2019/09/24 1398/07/02 1398-07-02
100.7802 100.7802 101.0816 101.0816 2019/09/20 1398/06/29 1398-06-29
100.7337 100.7337 100.7337 100.7337 2019/09/18 1398/06/27 1398-06-27
99.9105 99.9105 99.9105 99.9105 2019/09/17 1398/06/26 1398-06-26
99.9595 99.9595 99.9595 99.9595 2019/09/16 1398/06/25 1398-06-25
100.9189 99.9718 100.9189 99.9718 2019/09/13 1398/06/22 1398-06-22
99.9164 99.9164 99.9164 99.9164 2019/09/11 1398/06/20 1398-06-20
100.5059 100.5059 100.5059 100.5059 2019/09/10 1398/06/19 1398-06-19

نمودار جامع تحولات سالانه شاخص CNY/CLP Ask