تاریخچه یوان چین / پزو شیلی
۱۵:۴۷:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
135.68 | 135.39 | 136.29 | 135.68 | 0.02 | 0.01% | 2024/03/28 | 1403/01/09 |
136.21 | 135.51 | 136.21 | 135.66 | 4.7 | 3.59% | 2024/03/25 | 1403/01/06 |
130.96 | 130.96 | 130.96 | 130.96 | 0.03 | 0.02% | 2024/03/18 | 1402/12/28 |
131.53 | 130.18 | 132.04 | 130.99 | 0.17 | 0.13% | 2024/03/14 | 1402/12/24 |
133.57 | 133.57 | 133.57 | 133.57 | 1.37 | 1.03% | 2024/03/13 | 1402/12/23 |
134.74 | 134.69 | 134.94 | 134.94 | 0.16 | 0.12% | 2024/03/12 | 1402/12/22 |
133.77 | 133.51 | 134.94 | 134.78 | 0.95 | 0.71% | 2024/03/11 | 1402/12/21 |
136.48 | 133.51 | 136.59 | 133.83 | 2.62 | 1.96% | 2024/03/08 | 1402/12/18 |
136.41 | 135.63 | 137.29 | 136.45 | 0.95 | 0.7% | 2024/03/06 | 1402/12/16 |
134.19 | 134.04 | 135.70 | 135.50 | 0.89 | 0.66% | 2024/03/04 | 1402/12/14 |
134.57 | 134.18 | 134.57 | 134.18 | 1.7 | 1.27% | 2024/03/01 | 1402/12/11 |
135.82 | 135.80 | 135.89 | 135.88 | 0.08 | 0.06% | 2024/02/29 | 1402/12/10 |
136.42 | 135.76 | 136.97 | 135.80 | 1.55 | 1.14% | 2024/02/28 | 1402/12/09 |
137.47 | 137.35 | 137.47 | 137.35 | 0.02 | 0.01% | 2024/02/27 | 1402/12/08 |
136.11 | 136.07 | 137.67 | 137.37 | 1.25 | 0.92% | 2024/02/26 | 1402/12/07 |
136.12 | 136.12 | 136.12 | 136.12 | 0.18 | 0.13% | 2024/02/24 | 1402/12/05 |
136.24 | 136.07 | 137.11 | 136.30 | 0.02 | 0.01% | 2024/02/23 | 1402/12/04 |
134.89 | 134.35 | 136.48 | 136.32 | 1.39 | 1.03% | 2024/02/22 | 1402/12/03 |
133.78 | 133.68 | 135.33 | 134.93 | 1.07 | 0.8% | 2024/02/21 | 1402/12/02 |
134.28 | 133.79 | 134.44 | 133.86 | 0.63 | 0.47% | 2024/02/20 | 1402/12/01 |
135.03 | 133.80 | 135.12 | 134.49 | 0.94 | 0.7% | 2024/02/19 | 1402/11/30 |
134.87 | 134.87 | 135.43 | 135.43 | - | - | 2024/02/17 | 1402/11/28 |
134.46 | 134.04 | 135.43 | 135.43 | 1 | 0.74% | 2024/02/16 | 1402/11/27 |
133.25 | 133.19 | 134.82 | 134.43 | 1.05 | 0.79% | 2024/02/15 | 1402/11/26 |
135.13 | 132.97 | 135.13 | 133.38 | 1.73 | 1.3% | 2024/02/14 | 1402/11/25 |
134.92 | 134.49 | 135.97 | 135.11 | 0.16 | 0.12% | 2024/02/13 | 1402/11/24 |
134.31 | 134.17 | 135.47 | 134.95 | 0.68 | 0.51% | 2024/02/09 | 1402/11/20 |
132.73 | 131.73 | 134.52 | 134.27 | 0.68 | 0.51% | 2024/02/08 | 1402/11/19 |