شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CNH/THB Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.2840 4.2840 4.2840 4.2840 2019/10/18 1398/07/26 1398-07-26
4.30 4.30 4.30 4.30 2019/10/16 1398/07/24 1398-07-24
4.3050 4.3050 4.3050 4.3050 2019/10/12 1398/07/20 1398-07-20
4.2810 4.2810 4.2810 4.2810 2019/10/11 1398/07/19 1398-07-19
4.25 4.25 4.25 4.25 2019/10/10 1398/07/18 1398-07-18
4.2760 4.2690 4.2760 4.2690 2019/10/08 1398/07/16 1398-07-16
4.2850 4.2810 4.2850 4.2810 2019/10/04 1398/07/12 1398-07-12
4.2810 4.2810 4.2810 4.2810 2019/10/03 1398/07/11 1398-07-11
4.2870 4.2870 4.2870 4.2870 2019/10/02 1398/07/10 1398-07-10
4.2860 4.2860 4.2860 4.2860 2019/09/28 1398/07/06 1398-07-06
4.30 4.30 4.30 4.30 2019/09/27 1398/07/05 1398-07-05
4.30 4.2950 4.30 4.2950 2019/09/25 1398/07/03 1398-07-03
4.2920 4.2920 4.2920 4.2920 2019/09/21 1398/06/30 1398-06-30
4.3040 4.3040 4.3040 4.3040 2019/09/20 1398/06/29 1398-06-29
4.3120 4.3120 4.3120 4.3120 2019/09/18 1398/06/27 1398-06-27
4.3240 4.3240 4.3240 4.3240 2019/09/17 1398/06/26 1398-06-26
4.3270 4.3270 4.3270 4.3270 2019/09/16 1398/06/25 1398-06-25
4.3040 4.3040 4.3040 4.3040 2019/09/12 1398/06/21 1398-06-21
4.3070 4.3070 4.3070 4.3070 2019/09/11 1398/06/20 1398-06-20
4.31 4.31 4.31 4.31 2019/09/10 1398/06/19 1398-06-19
4.3160 4.3160 4.3160 4.3160 2019/09/07 1398/06/16 1398-06-16
4.3020 4.3020 4.3020 4.3020 2019/09/06 1398/06/15 1398-06-15
4.28 4.28 4.28 4.28 2019/09/05 1398/06/14 1398-06-14
4.27 4.27 4.27 4.27 2019/09/04 1398/06/13 1398-06-13
4.2790 4.2790 4.2790 4.2790 2019/08/31 1398/06/09 1398-06-09

نمودار جامع تحولات سالانه شاخص CNH/THB Ask