کالایاب
شاخص یاب

CNH/PHP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7.3734 7.3734 7.3734 7.3734 2019/08/09 1398/05/18 1398-05-18
7.3737 7.3737 7.3737 7.3737 2019/08/01 1398/05/10 1398-05-10
7.42 7.42 7.42 7.42 2019/07/30 1398/05/08 1398-05-08
7.4214 7.4214 7.4214 7.4214 2019/07/27 1398/05/05 1398-05-05
7.4470 7.4470 7.4470 7.4470 2019/07/26 1398/05/04 1398-05-04
7.4385 7.4385 7.4385 7.4385 2019/07/25 1398/05/03 1398-05-03
7.4244 7.4244 7.4244 7.4244 2019/07/23 1398/05/01 1398-05-01
7.4219 7.4219 7.4219 7.4219 2019/07/22 1398/04/31 1398-04-31
7.4646 7.4646 7.4646 7.4646 2019/07/20 1398/04/29 1398-04-29
7.4679 7.4679 7.4679 7.4679 2019/07/19 1398/04/28 1398-04-28
7.4721 7.4721 7.4721 7.4721 2019/07/18 1398/04/27 1398-04-27
7.4802 7.4802 7.4802 7.4802 2019/07/16 1398/04/25 1398-04-25
7.4847 7.4847 7.4847 7.4847 2019/07/13 1398/04/22 1398-04-22
7.4650 7.4650 7.4650 7.4650 2019/07/11 1398/04/20 1398-04-20
7.4593 7.4593 7.4593 7.4593 2019/07/10 1398/04/19 1398-04-19
7.4555 7.4555 7.4555 7.4555 2019/07/09 1398/04/18 1398-04-18
7.4460 7.4460 7.4460 7.4460 2019/07/08 1398/04/17 1398-04-17
7.4889 7.4889 7.4889 7.4889 2019/07/03 1398/04/12 1398-04-12
7.4932 7.4932 7.4932 7.4932 2019/07/01 1398/04/10 1398-04-10
7.4564 7.4564 7.4564 7.4564 2019/06/29 1398/04/08 1398-04-08
7.4992 7.4992 7.4992 7.4992 2019/06/28 1398/04/07 1398-04-07
7.4525 7.4525 7.4525 7.4525 2019/06/27 1398/04/06 1398-04-06
7.4676 7.4676 7.4676 7.4676 2019/06/25 1398/04/04 1398-04-04
7.4940 7.4940 7.4940 7.4940 2019/06/22 1398/04/01 1398-04-01
7.5013 7.50 7.5013 7.50 2019/06/21 1398/03/31 1398-03-31

نمودار جامع تحولات سالانه شاخص CNH/PHP Ask