بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1750 | 1.1693 | 1.1754 | 1.1714 | 0.0031 | 0.26% | 2022/05/31 | 1401/03/10 |
1.1764 | 1.1733 | 1.1776 | 1.1745 | 0.002 | 0.17% | 2022/05/30 | 1401/03/09 |
1.1664 | 1.1657 | 1.1786 | 1.1765 | 0.0089 | 0.76% | 2022/05/29 | 1401/03/08 |
1.1681 | 1.1676 | 1.1684 | 1.1676 | - | - | 2022/05/27 | 1401/03/06 |
1.1597 | 1.1575 | 1.1695 | 1.1676 | 0.008 | 0.69% | 2022/05/26 | 1401/03/05 |
1.1701 | 1.1595 | 1.1708 | 1.1596 | 0.0108 | 0.93% | 2022/05/25 | 1401/03/04 |
1.1786 | 1.1681 | 1.1787 | 1.1704 | 0.0077 | 0.66% | 2022/05/24 | 1401/03/03 |
1.1782 | 1.1735 | 1.1787 | 1.1781 | 0.0005 | 0.04% | 2022/05/23 | 1401/03/02 |
1.1718 | 1.1691 | 1.1803 | 1.1786 | 0.0074 | 0.63% | 2022/05/22 | 1401/03/01 |
1.1712 | 1.1712 | 1.1712 | 1.1712 | 0.0016 | 0.14% | 2022/05/20 | 1401/02/30 |
1.1665 | 1.1642 | 1.1755 | 1.1696 | 0.0028 | 0.24% | 2022/05/19 | 1401/02/29 |
1.1576 | 1.1560 | 1.1677 | 1.1668 | 0.009 | 0.78% | 2022/05/18 | 1401/02/28 |
1.1626 | 1.1578 | 1.1628 | 1.1578 | 0.0359 | 3.1% | 2022/05/17 | 1401/02/27 |
1.1937 | 1.1937 | 1.1937 | 1.1937 | 0.0359 | 3.1% | 2022/04/29 | 1401/02/09 |