شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CMENT

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
426,560 426,560 426,560 426,560 2019/04/26 1398/02/06 1398-02-06
429,210 425,370 434,460 425,840 2019/04/25 1398/02/05 1398-02-05
425,480 424,950 451,390 430,250 2019/04/24 1398/02/04 1398-02-04
428,880 427,090 429,780 427,090 2019/04/23 1398/02/03 1398-02-03
434,550 430,980 449,560 433,970 2019/04/22 1398/02/02 1398-02-02
434,920 434,730 434,920 434,730 2019/04/21 1398/02/01 1398-02-01
435,110 434,360 435,290 434,730 2019/04/20 1398/01/31 1398-01-31
426,100 411,960 447,180 432,580 2019/04/19 1398/01/30 1398-01-30
432,540 412,210 434,400 420,070 2019/04/18 1398/01/29 1398-01-29
441,560 435,240 457,740 435,240 2019/04/17 1398/01/28 1398-01-28
457,060 439,430 459,000 446,130 2019/04/16 1398/01/27 1398-01-27
483,920 457,490 486,180 457,490 2019/04/15 1398/01/26 1398-01-26
480,640 478,790 480,840 478,990 2019/04/14 1398/01/25 1398-01-25
489,060 462,360 489,470 484,330 2019/04/13 1398/01/24 1398-01-24
490,690 471,470 522,890 494,060 2019/04/12 1398/01/23 1398-01-23
398,790 391,040 476,280 476,280 2019/04/11 1398/01/22 1398-01-22
441,770 399,370 443,200 399,370 2019/04/10 1398/01/21 1398-01-21
446,000 438,220 450,690 438,420 2019/04/09 1398/01/20 1398-01-20
437,160 419,650 437,700 431,940 2019/04/08 1398/01/19 1398-01-19
421,870 421,690 441,120 427,980 2019/04/07 1398/01/18 1398-01-18
422,050 421,690 422,050 422,050 2019/04/06 1398/01/17 1398-01-17
410,260 410,260 421,020 421,020 2019/04/05 1398/01/16 1398-01-16
435,610 409,210 443,580 421,020 2019/04/04 1398/01/15 1398-01-15
398,990 395,410 438,290 438,290 2019/04/03 1398/01/14 1398-01-14
395,650 387,310 403,270 391,840 2019/04/02 1398/01/13 1398-01-13

نمودار جامع تحولات سالانه شاخص CMENT