شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CLP/VEF Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
374.6342 373.9332 374.7470 374.7470 2018/08/22 1397/05/31 1397-05-31
371.8908 371.8908 375.4821 374.8034 2018/08/21 1397/05/30 1397-05-30
371.6341 370.7731 373.8360 371.77 2018/08/17 1397/05/26 1397-05-26
372.6224 370.5690 375.3347 371.9674 2018/08/16 1397/05/25 1397-05-25
374.8599 372.5801 375.8411 372.5801 2018/08/15 1397/05/24 1397-05-24
313.9915 313.9915 377.9918 374.9729 2018/08/14 1397/05/23 1397-05-23
315.2326 313.5168 315.4244 313.7540 2018/08/13 1397/05/22 1397-05-22
316.9688 316.9673 317.1627 316.9673 2018/08/11 1397/05/20 1397-05-20
320.0016 316.9204 320.4921 316.9204 2018/08/10 1397/05/19 1397-05-19
321.0322 319.7544 321.8803 319.9027 2018/08/09 1397/05/18 1397-05-18
322.2966 320.3771 322.2966 321.2890 2018/08/08 1397/05/17 1397-05-17
320.1577 320.1577 323.2558 321.9960 2018/08/07 1397/05/16 1397-05-16
267.9426 266.2496 268.0737 266.2496 2018/08/06 1397/05/15 1397-05-15
268.1373 268.0124 268.1373 268.0124 2018/08/04 1397/05/13 1397-05-13
267.3637 267.3430 268.6955 268.0124 2018/08/03 1397/05/12 1397-05-12
268.6858 266.6811 270.3190 267.4880 2018/08/02 1397/05/11 1397-05-11
270.8791 268.6021 270.8791 268.6439 2018/08/01 1397/05/10 1397-05-10
270.3338 268.8113 271.0225 270.9217 2018/07/31 1397/05/09 1397-05-09
186.0285 186.0285 270.8432 270.5034 2018/07/30 1397/05/08 1397-05-08
187.0425 186.6646 187.0425 186.6646 2018/07/28 1397/05/06 1397-05-06
185.5686 184.8261 187.1008 187.1008 2018/07/27 1397/05/05 1397-05-05
185.2252 184.1417 185.9709 185.5973 2018/07/26 1397/05/04 1397-05-04
183.3308 180.9498 185.4339 185.2537 2018/07/25 1397/05/03 1397-05-03
180.7646 180.7646 183.8641 183.2748 2018/07/24 1397/05/02 1397-05-02
182.2209 180.6830 182.2209 180.6830 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص CLP/VEF Ask