شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CLP/PYG Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8.8711 8.8126 8.8778 8.8318 2018/08/22 1397/05/31 1397-05-31
8.7328 8.7328 8.8912 8.8751 2018/08/21 1397/05/30 1397-05-30
8.7598 8.7444 8.8153 8.7915 2018/08/17 1397/05/26 1397-05-26
8.7906 8.7350 8.8467 8.7677 2018/08/16 1397/05/25 1397-05-25
8.8385 8.7893 8.9155 8.7893 2018/08/15 1397/05/24 1397-05-24
8.8842 8.8279 8.9204 8.8465 2018/08/14 1397/05/23 1397-05-23
9.0135 8.8721 9.0135 8.8801 2018/08/13 1397/05/22 1397-05-22
8.9580 8.9580 8.9676 8.9580 2018/08/11 1397/05/20 1397-05-20
9.0490 8.9566 9.1024 8.9566 2018/08/10 1397/05/19 1397-05-19
9.0595 9.0420 9.0982 9.0504 2018/08/09 1397/05/18 1397-05-18
9.0976 9.0425 9.0976 9.0665 2018/08/08 1397/05/17 1397-05-17
9.0498 9.0351 9.1260 9.0891 2018/08/07 1397/05/16 1397-05-16
9.1087 9.0331 9.1087 9.0331 2018/08/06 1397/05/15 1397-05-15
9.0941 9.0899 9.0941 9.0899 2018/08/04 1397/05/13 1397-05-13
9.0857 9.0653 9.1125 9.0899 2018/08/03 1397/05/12 1397-05-12
9.1039 9.0616 9.1727 9.0871 2018/08/02 1397/05/11 1397-05-11
9.1628 9.1010 9.1977 9.1024 2018/08/01 1397/05/10 1397-05-10
9.1588 9.0885 9.1720 9.1642 2018/07/31 1397/05/09 1397-05-09
9.0524 9.0524 9.1760 9.1645 2018/07/30 1397/05/08 1397-05-08
9.1288 9.1090 9.1288 9.1090 2018/07/28 1397/05/06 1397-05-06
9.0388 9.0332 9.1302 9.1302 2018/07/27 1397/05/05 1397-05-05
9.0168 8.9316 9.0503 9.0402 2018/07/26 1397/05/04 1397-05-04
8.9478 8.8519 9.0252 9.0196 2018/07/25 1397/05/03 1397-05-03
8.8048 8.8048 8.9697 8.9451 2018/07/24 1397/05/02 1397-05-02
8.7902 8.7902 8.8689 8.8008 2018/07/23 1397/05/01 1397-05-01

نمودار جامع تحولات سالانه شاخص CLP/PYG Ask