تاریخچه پزو شیلی / وون کره جنوبی
۱۹:۰۱:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3748 | 1.3715 | 1.3806 | 1.3778 | 0.0058 | 0.42% | 2024/03/28 | 1403/01/09 |
1.3657 | 1.3657 | 1.3739 | 1.3720 | 0.045 | 3.28% | 2024/03/25 | 1403/01/06 |
1.4170 | 1.4170 | 1.4170 | 1.4170 | 0.0038 | 0.27% | 2024/03/18 | 1402/12/28 |
1.4132 | 1.4132 | 1.4132 | 1.4132 | 0.0001 | 0.01% | 2024/03/16 | 1402/12/26 |
1.3954 | 1.3905 | 1.4214 | 1.4131 | 0.0048 | 0.34% | 2024/03/14 | 1402/12/24 |
1.3699 | 1.3699 | 1.3699 | 1.3699 | 0.0161 | 1.19% | 2024/03/13 | 1402/12/23 |
1.3565 | 1.3524 | 1.3577 | 1.3538 | 0.0026 | 0.19% | 2024/03/12 | 1402/12/22 |
1.3715 | 1.3546 | 1.3719 | 1.3564 | 0.016 | 1.18% | 2024/03/11 | 1402/12/21 |
1.3723 | 1.3717 | 1.3724 | 1.3724 | 0.0016 | 0.12% | 2024/03/09 | 1402/12/19 |
1.3501 | 1.3422 | 1.3729 | 1.3708 | 0.0206 | 1.53% | 2024/03/08 | 1402/12/18 |
1.3621 | 1.3453 | 1.3677 | 1.3502 | 0.0165 | 1.22% | 2024/03/06 | 1402/12/16 |
1.3817 | 1.3646 | 1.3821 | 1.3667 | 0.0047 | 0.35% | 2024/03/04 | 1402/12/14 |
1.3813 | 1.3807 | 1.3818 | 1.3818 | 0.0008 | 0.06% | 2024/03/02 | 1402/12/12 |
1.3775 | 1.3775 | 1.3810 | 1.3810 | 0.0164 | 1.2% | 2024/03/01 | 1402/12/11 |
1.3683 | 1.3641 | 1.3688 | 1.3646 | 0.0041 | 0.3% | 2024/02/29 | 1402/12/10 |
1.3605 | 1.3575 | 1.3690 | 1.3687 | 0.0197 | 1.46% | 2024/02/28 | 1402/12/09 |
1.3477 | 1.3460 | 1.3490 | 1.3490 | 0.0008 | 0.06% | 2024/02/27 | 1402/12/08 |
1.3608 | 1.3459 | 1.3615 | 1.3482 | 0.0127 | 0.94% | 2024/02/26 | 1402/12/07 |
1.3599 | 1.3592 | 1.3609 | 1.3609 | 0.0008 | 0.06% | 2024/02/24 | 1402/12/05 |
1.3556 | 1.3473 | 1.3624 | 1.3601 | 0.0044 | 0.32% | 2024/02/23 | 1402/12/04 |
1.3779 | 1.3536 | 1.3785 | 1.3557 | 0.0227 | 1.67% | 2024/02/22 | 1402/12/03 |
1.3864 | 1.3734 | 1.3898 | 1.3784 | 0.0081 | 0.59% | 2024/02/21 | 1402/12/02 |
1.3817 | 1.3804 | 1.3865 | 1.3865 | 0.0045 | 0.33% | 2024/02/20 | 1402/12/01 |
1.3746 | 1.3707 | 1.3875 | 1.3820 | 0.0113 | 0.82% | 2024/02/19 | 1402/11/30 |
1.3698 | 1.3697 | 1.3707 | 1.3707 | 0.0009 | 0.07% | 2024/02/17 | 1402/11/28 |
1.3781 | 1.3689 | 1.3832 | 1.3698 | 0.0086 | 0.63% | 2024/02/16 | 1402/11/27 |
1.3882 | 1.3744 | 1.3934 | 1.3784 | 0.0107 | 0.78% | 2024/02/15 | 1402/11/26 |
1.3835 | 1.3737 | 1.3953 | 1.3891 | 0.0107 | 0.78% | 2024/02/14 | 1402/11/25 |