شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

CLP/BRL Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0057 0.0057 0.0057 0.0057 2019/10/10 1398/07/18 1398-07-18
0.0056 0.0056 0.0056 0.0056 2019/10/09 1398/07/17 1398-07-17
0.0056 0.0056 0.0057 0.0057 2019/10/03 1398/07/11 1398-07-11
0.0057 0.0057 0.0057 0.0057 2019/09/25 1398/07/03 1398-07-03
0.0058 0.0058 0.0058 0.0058 2019/09/23 1398/07/01 1398-07-01
0.0057 0.0057 0.0057 0.0057 2019/09/17 1398/06/26 1398-06-26
0.0058 0.0058 0.0058 0.0058 2019/09/16 1398/06/25 1398-06-25
0.0057 0.0057 0.0057 0.0057 2019/09/04 1398/06/13 1398-06-13
0.0058 0.0058 0.0058 0.0058 2019/09/03 1398/06/12 1398-06-12
0.0057 0.0057 0.0057 0.0057 2019/09/02 1398/06/11 1398-06-11
0.0058 0.0058 0.0058 0.0058 2019/08/30 1398/06/08 1398-06-08
0.0057 0.0057 0.0057 0.0057 2019/08/28 1398/06/06 1398-06-06
0.0058 0.0058 0.0058 0.0058 2019/08/27 1398/06/05 1398-06-05
0.0057 0.0057 0.0057 0.0057 2019/08/24 1398/06/02 1398-06-02
0.0054 0.0054 0.0054 0.0054 2019/07/23 1398/05/01 1398-05-01
0.0055 0.0055 0.0055 0.0055 2019/07/04 1398/04/13 1398-04-13
0.0056 0.0056 0.0056 0.0056 2019/07/02 1398/04/11 1398-04-11
0.0056 0.0055 0.0056 0.0055 2019/07/01 1398/04/10 1398-04-10
0.0055 0.0055 0.0055 0.0055 2019/06/29 1398/04/08 1398-04-08
0.0054 0.0054 0.0054 0.0054 2019/06/27 1398/04/06 1398-04-06
0.0054 0.0054 0.0055 0.0055 2019/06/25 1398/04/04 1398-04-04
0.0055 0.0055 0.0055 0.0055 2019/06/05 1398/03/15 1398-03-15
0.0054 0.0054 0.0054 0.0054 2019/06/04 1398/03/14 1398-03-14
0.0055 0.0055 0.0055 0.0055 2019/05/31 1398/03/10 1398-03-10
0.0056 0.0056 0.0056 0.0056 2019/05/30 1398/03/09 1398-03-09

نمودار جامع تحولات سالانه شاخص CLP/BRL Ask