تاریخچه پزو شیلی / رئال برزیل
۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0002 | 3.92% | 2024/03/25 | 1403/01/06 |
0.0053 | 0.0052 | 0.0053 | 0.0053 | - | - | 2024/03/14 | 1402/12/24 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0001 | 1.96% | 2024/03/13 | 1402/12/23 |
0.0051 | 0.0051 | 0.0052 | 0.0051 | 0.0001 | 1.96% | 2024/03/11 | 1402/12/21 |
0.0051 | 0.0051 | 0.0052 | 0.0052 | 0.0002 | 4% | 2024/03/08 | 1402/12/18 |
0.0050 | 0.0050 | 0.0051 | 0.0050 | 0.0001 | 2% | 2024/03/06 | 1402/12/16 |
0.0051 | 0.0051 | 0.0051 | 0.0051 | - | - | 2024/03/02 | 1402/12/12 |
0.0051 | 0.0050 | 0.0051 | 0.0051 | 0.0001 | 2% | 2024/02/28 | 1402/12/09 |
0.0050 | 0.0050 | 0.0051 | 0.0050 | 0.0001 | 2% | 2024/02/26 | 1402/12/07 |
0.0050 | 0.0050 | 0.0051 | 0.0051 | - | - | 2024/02/23 | 1402/12/04 |
0.0050 | 0.0050 | 0.0051 | 0.0051 | - | - | 2024/02/22 | 1402/12/03 |
0.0052 | 0.0051 | 0.0052 | 0.0051 | - | - | 2024/02/20 | 1402/12/01 |
0.0052 | 0.0051 | 0.0052 | 0.0051 | - | - | 2024/02/16 | 1402/11/27 |
0.0051 | 0.0051 | 0.0052 | 0.0051 | 0.0001 | 1.96% | 2024/02/15 | 1402/11/26 |
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0001 | 1.96% | 2024/02/14 | 1402/11/25 |
0.0051 | 0.0051 | 0.0052 | 0.0051 | 0.0001 | 1.96% | 2024/02/09 | 1402/11/20 |
0.0053 | 0.0052 | 0.0053 | 0.0052 | - | - | 2024/02/05 | 1402/11/16 |
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 1.92% | 2024/02/02 | 1402/11/13 |
0.0052 | 0.0052 | 0.0053 | 0.0053 | - | - | 2024/02/01 | 1402/11/12 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0001 | 1.89% | 2024/01/29 | 1402/11/09 |
0.0054 | 0.0054 | 0.0055 | 0.0054 | 0.0001 | 1.85% | 2024/01/24 | 1402/11/04 |
0.0054 | 0.0054 | 0.0055 | 0.0055 | - | - | 2024/01/23 | 1402/11/03 |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0001 | 1.85% | 2024/01/22 | 1402/11/02 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 1.89% | 2024/01/18 | 1402/10/28 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | - | - | 2024/01/17 | 1402/10/27 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | - | - | 2024/01/15 | 1402/10/25 |
0.0053 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 1.89% | 2024/01/12 | 1402/10/22 |
0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0001 | 1.89% | 2024/01/11 | 1402/10/21 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 1.89% | 2024/01/10 | 1402/10/20 |