تاریخچه پزو شیلی / پزوی آرژانتین
۱۳:۱۴:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8713 | 0.8703 | 0.8747 | 0.8742 | 0.0289 | 3.31% | 2024/03/25 | 1403/01/06 |
0.9031 | 0.9031 | 0.9031 | 0.9031 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.8991 | 0.8965 | 0.9086 | 0.9032 | 0.0009 | 0.1% | 2024/03/14 | 1402/12/24 |
0.8828 | 0.8828 | 0.8828 | 0.8828 | 0.0058 | 0.66% | 2024/03/13 | 1402/12/23 |
0.8769 | 0.8769 | 0.8770 | 0.8770 | - | - | 2024/03/12 | 1402/12/22 |
0.8797 | 0.8561 | 0.8834 | 0.8770 | 0.004 | 0.46% | 2024/03/11 | 1402/12/21 |
0.8626 | 0.8624 | 0.8825 | 0.8810 | 0.0183 | 2.12% | 2024/03/08 | 1402/12/18 |
0.8616 | 0.8568 | 0.8662 | 0.8627 | 0.0011 | 0.13% | 2024/03/06 | 1402/12/16 |
0.8739 | 0.8616 | 0.8744 | 0.8616 | 0.0045 | 0.52% | 2024/03/04 | 1402/12/14 |
0.8738 | 0.8737 | 0.8739 | 0.8738 | 0.0001 | 0.01% | 2024/03/02 | 1402/12/12 |
0.8711 | 0.8711 | 0.8739 | 0.8739 | 0.0121 | 1.4% | 2024/03/01 | 1402/12/11 |
0.8616 | 0.8615 | 0.8620 | 0.8618 | - | - | 2024/02/29 | 1402/12/10 |
0.8570 | 0.8544 | 0.8620 | 0.8618 | 0.0101 | 1.19% | 2024/02/28 | 1402/12/09 |
0.8503 | 0.8502 | 0.8517 | 0.8517 | 0.0012 | 0.14% | 2024/02/27 | 1402/12/08 |
0.8565 | 0.8487 | 0.8574 | 0.8505 | 0.0065 | 0.76% | 2024/02/26 | 1402/12/07 |
0.8571 | 0.8561 | 0.8571 | 0.8570 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
0.8556 | 0.8496 | 0.8571 | 0.8571 | 0.0013 | 0.15% | 2024/02/23 | 1402/12/04 |
0.8647 | 0.8538 | 0.8681 | 0.8558 | 0.0088 | 1.03% | 2024/02/22 | 1402/12/03 |
0.8703 | 0.8618 | 0.8703 | 0.8646 | 0.0056 | 0.65% | 2024/02/21 | 1402/12/02 |
0.8660 | 0.8659 | 0.8711 | 0.8702 | 0.0043 | 0.5% | 2024/02/20 | 1402/12/01 |
0.8603 | 0.8587 | 0.8687 | 0.8659 | 0.0079 | 0.92% | 2024/02/19 | 1402/11/30 |
0.8579 | 0.8579 | 0.8581 | 0.8580 | - | - | 2024/02/17 | 1402/11/28 |
0.8639 | 0.8580 | 0.8657 | 0.8580 | 0.0057 | 0.66% | 2024/02/16 | 1402/11/27 |
0.8708 | 0.8610 | 0.8719 | 0.8637 | 0.0063 | 0.73% | 2024/02/15 | 1402/11/26 |
0.8561 | 0.8560 | 0.8726 | 0.87 | 0.0138 | 1.61% | 2024/02/14 | 1402/11/25 |
0.8578 | 0.8504 | 0.8599 | 0.8562 | 0.0006 | 0.07% | 2024/02/13 | 1402/11/24 |
0.8552 | 0.8543 | 0.8568 | 0.8568 | 0.0006 | 0.07% | 2024/02/12 | 1402/11/23 |