تاریخچه Classic All Share
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,985.28 | 8,985.28 | 8,985.28 | 8,985.28 | 46.19 | 0.52% | 2024/03/13 | 1402/12/23 |
8,939.09 | 8,939.09 | 8,939.09 | 8,939.09 | 89.06 | 1.01% | 2024/03/12 | 1402/12/22 |
8,850.03 | 8,850.03 | 8,850.03 | 8,850.03 | 18.66 | 0.21% | 2024/03/11 | 1402/12/21 |
8,831.37 | 8,831.37 | 8,831.37 | 8,831.37 | 10.07 | 0.11% | 2024/03/09 | 1402/12/19 |
8,821.30 | 8,821.30 | 8,821.30 | 8,821.30 | 0.89 | 0.01% | 2024/03/08 | 1402/12/18 |
8,833.66 | 8,822.19 | 8,833.66 | 8,822.19 | 9.56 | 0.11% | 2024/03/06 | 1402/12/16 |
8,812.63 | 8,812.63 | 8,812.63 | 8,812.63 | 4.84 | 0.05% | 2024/03/04 | 1402/12/14 |
8,858.52 | 8,858.52 | 8,858.52 | 8,858.52 | 76.88 | 0.87% | 2024/03/02 | 1402/12/12 |
8,935.40 | 8,935.40 | 8,935.40 | 8,935.40 | 24.7 | 0.28% | 2023/12/07 | 1402/09/16 |
8,960.10 | 8,960.10 | 8,960.10 | 8,960.10 | 29.26 | 0.33% | 2023/12/06 | 1402/09/15 |
8,930.84 | 8,930.84 | 8,930.84 | 8,930.84 | 31.33 | 0.35% | 2023/12/05 | 1402/09/14 |
8,962.17 | 8,962.17 | 8,962.17 | 8,962.17 | 36.29 | 0.41% | 2023/12/04 | 1402/09/13 |
8,925.88 | 8,925.88 | 8,925.88 | 8,925.88 | 65.72 | 0.74% | 2023/12/02 | 1402/09/11 |
8,860.16 | 8,860.16 | 8,860.16 | 8,860.16 | 14.53 | 0.16% | 2023/12/01 | 1402/09/10 |
8,845.63 | 8,845.63 | 8,845.63 | 8,845.63 | 13.9 | 0.16% | 2023/11/30 | 1402/09/09 |
8,859.53 | 8,859.53 | 8,859.53 | 8,859.53 | 31.69 | 0.36% | 2023/11/29 | 1402/09/08 |
8,827.84 | 8,827.84 | 8,827.84 | 8,827.84 | 61.23 | 0.7% | 2023/11/27 | 1402/09/06 |
8,840.74 | 8,840.74 | 8,840.74 | 8,840.74 | 58.96 | 0.67% | 2023/11/25 | 1402/09/04 |
8,781.78 | 8,781.78 | 8,781.78 | 8,781.78 | 25.69 | 0.29% | 2023/11/24 | 1402/09/03 |
8,756.09 | 8,756.09 | 8,756.09 | 8,756.09 | 33.96 | 0.39% | 2023/11/23 | 1402/09/02 |
8,790.05 | 8,790.05 | 8,790.05 | 8,790.05 | 23.66 | 0.27% | 2023/11/22 | 1402/09/01 |
8,813.71 | 8,813.71 | 8,813.71 | 8,813.71 | 61.76 | 0.7% | 2023/11/21 | 1402/08/30 |
8,875.47 | 8,875.47 | 8,875.47 | 8,875.47 | 9.74 | 0.11% | 2023/11/20 | 1402/08/29 |
8,865.73 | 8,865.73 | 8,865.73 | 8,865.73 | 53.96 | 0.61% | 2023/11/18 | 1402/08/27 |
8,919.69 | 8,919.69 | 8,919.69 | 8,919.69 | 102.31 | 1.16% | 2023/11/17 | 1402/08/26 |
8,817.38 | 8,817.38 | 8,817.38 | 8,817.38 | 120.77 | 1.37% | 2023/11/16 | 1402/08/25 |
8,938.15 | 8,938.15 | 8,938.15 | 8,938.15 | 311.08 | 3.61% | 2023/11/15 | 1402/08/24 |
8,627.07 | 8,627.07 | 8,627.07 | 8,627.07 | 311.08 | 3.61% | 2023/11/14 | 1402/08/23 |