تاریخچه Citycon Oyj
۰۳:۲۹:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8320 | 3.8140 | 3.8320 | 3.8280 | - | - | 2024/04/23 | 1403/02/04 |
3.80 | 3.80 | 3.8280 | 3.8280 | 0.054 | 1.43% | 2024/04/22 | 1403/02/03 |
3.7760 | 3.75 | 3.7760 | 3.7740 | 0.006 | 0.16% | 2024/04/19 | 1403/01/31 |
3.7480 | 3.7480 | 3.7680 | 3.7680 | 0.032 | 0.86% | 2024/04/18 | 1403/01/30 |
3.7140 | 3.7140 | 3.7360 | 3.7360 | - | - | 2024/04/17 | 1403/01/29 |
3.7860 | 3.7860 | 3.7860 | 3.7860 | 0.01 | 0.26% | 2024/04/16 | 1403/01/28 |
3.7960 | 3.7960 | 3.7960 | 3.7960 | 0.004 | 0.11% | 2024/04/15 | 1403/01/27 |
3.8140 | 3.80 | 3.8440 | 3.80 | 0.008 | 0.21% | 2024/04/12 | 1403/01/24 |
3.78 | 3.78 | 3.7920 | 3.7920 | 0.016 | 0.42% | 2024/04/11 | 1403/01/23 |
3.7760 | 3.7760 | 3.7760 | 3.7760 | 0.022 | 0.58% | 2024/04/10 | 1403/01/22 |
3.7980 | 3.7980 | 3.7980 | 3.7980 | 0.022 | 0.58% | 2024/04/09 | 1403/01/21 |
3.7760 | 3.7760 | 3.7760 | 3.7760 | 0.02 | 0.53% | 2024/04/08 | 1403/01/20 |
3.7960 | 3.7960 | 3.7960 | 3.7960 | 0.008 | 0.21% | 2024/04/06 | 1403/01/18 |
3.8160 | 3.78 | 3.8160 | 3.8040 | 0.02 | 0.53% | 2024/04/05 | 1403/01/17 |
3.7880 | 3.7880 | 3.8240 | 3.8240 | 0.024 | 0.63% | 2024/04/04 | 1403/01/16 |
3.7860 | 3.7860 | 3.80 | 3.80 | 0.022 | 0.58% | 2024/04/03 | 1403/01/15 |
3.8220 | 3.8220 | 3.8220 | 3.8220 | 0.052 | 1.38% | 2024/03/29 | 1403/01/10 |
3.7740 | 3.77 | 3.7740 | 3.77 | 0.042 | 1.13% | 2024/03/28 | 1403/01/09 |
3.7720 | 3.7280 | 3.7760 | 3.7280 | 0.012 | 0.32% | 2024/03/27 | 1403/01/08 |
3.75 | 3.74 | 3.75 | 3.74 | 0.004 | 0.11% | 2024/03/26 | 1403/01/07 |
3.7440 | 3.7440 | 3.7440 | 3.7440 | - | - | 2024/03/23 | 1403/01/04 |
3.7760 | 3.7760 | 3.78 | 3.78 | 0.028 | 0.75% | 2024/03/22 | 1403/01/03 |
3.74 | 3.7060 | 3.7520 | 3.7520 | - | - | 2024/03/19 | 1402/12/29 |
3.7520 | 3.7520 | 3.7520 | 3.7520 | 0.016 | 0.43% | 2024/03/18 | 1402/12/28 |
3.7360 | 3.7360 | 3.7360 | 3.7360 | 0.034 | 0.91% | 2024/03/16 | 1402/12/26 |
3.8520 | 3.77 | 3.8520 | 3.77 | 0.076 | 2.02% | 2024/03/14 | 1402/12/24 |
3.8340 | 3.8340 | 3.8340 | 3.8340 | 0.012 | 0.31% | 2024/03/13 | 1402/12/23 |