بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.61 | 5.61 | 5.66 | 5.66 | 0.04 | 0.71% | 2024/04/17 | 1403/01/29 |
5.71 | 5.70 | 5.71 | 5.70 | 0.09 | 1.58% | 2024/04/15 | 1403/01/27 |
5.82 | 5.78 | 5.82 | 5.79 | 0.04 | 0.69% | 2024/04/12 | 1403/01/24 |
5.83 | 5.83 | 5.83 | 5.83 | 0.12 | 2.06% | 2024/04/11 | 1403/01/23 |
5.91 | 5.91 | 5.97 | 5.95 | 0.03 | 0.51% | 2024/04/09 | 1403/01/21 |
5.92 | 5.92 | 5.92 | 5.92 | 0.01 | 0.17% | 2024/04/08 | 1403/01/20 |
5.86 | 5.86 | 5.91 | 5.91 | 0.06 | 1.03% | 2024/04/05 | 1403/01/17 |
5.85 | 5.85 | 5.85 | 5.85 | 0.06 | 1.04% | 2024/04/04 | 1403/01/16 |
5.79 | 5.79 | 5.79 | 5.79 | 0.06 | 1.04% | 2024/04/03 | 1403/01/15 |
5.87 | 5.85 | 5.87 | 5.85 | 0.05 | 0.85% | 2024/03/28 | 1403/01/09 |
5.90 | 5.90 | 5.90 | 5.90 | 0.05 | 0.85% | 2024/03/27 | 1403/01/08 |
5.82 | 5.82 | 5.86 | 5.85 | 0.06 | 1.03% | 2024/03/26 | 1403/01/07 |
5.91 | 5.91 | 5.91 | 5.91 | 0.01 | 0.17% | 2024/03/23 | 1403/01/04 |
5.91 | 5.91 | 5.92 | 5.92 | 0.16 | 2.78% | 2024/03/22 | 1403/01/03 |
5.77 | 5.76 | 5.83 | 5.76 | 0.09 | 1.56% | 2024/03/19 | 1402/12/29 |
5.85 | 5.85 | 5.85 | 5.85 | 0.06 | 1.03% | 2024/03/18 | 1402/12/28 |
5.94 | 5.91 | 5.99 | 5.91 | 0.08 | 1.35% | 2024/03/14 | 1402/12/24 |
5.98 | 5.98 | 5.98 | 5.98 | 0.01 | 0.17% | 2024/03/13 | 1402/12/23 |
5.99 | 5.99 | 5.99 | 5.99 | 0.06 | 1.01% | 2024/03/12 | 1402/12/22 |
5.93 | 5.93 | 5.93 | 5.93 | 0.18 | 3.13% | 2024/03/11 | 1402/12/21 |
5.75 | 5.75 | 5.75 | 5.75 | 0.02 | 0.35% | 2024/03/09 | 1402/12/19 |
5.68 | 5.68 | 5.77 | 5.77 | 0.14 | 2.49% | 2024/03/08 | 1402/12/18 |
5.57 | 5.57 | 5.68 | 5.63 | 0.05 | 0.9% | 2024/03/06 | 1402/12/16 |
5.62 | 5.58 | 5.62 | 5.58 | 0.04 | 0.72% | 2024/03/04 | 1402/12/14 |
5.70 | 5.70 | 5.70 | 5.70 | 0.01 | 0.18% | 2024/03/02 | 1402/12/12 |
5.69 | 5.69 | 5.69 | 5.69 | 0.02 | 0.35% | 2024/03/01 | 1402/12/11 |
5.78 | 5.67 | 5.78 | 5.67 | 0.29 | 5.11% | 2024/02/29 | 1402/12/10 |
5.96 | 5.96 | 5.96 | 5.96 | 0.29 | 5.11% | 2024/02/28 | 1402/12/09 |