تاریخچه Citrix Systems
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90.88 | 90.88 | 90.88 | 90.88 | 15.48 | 17.03% | 2023/09/26 | 1402/07/04 |
106.36 | 106.36 | 106.36 | 106.36 | 1.42 | 1.34% | 2022/09/29 | 1401/07/07 |
107.78 | 107.78 | 107.78 | 107.78 | 0.22 | 0.2% | 2022/09/28 | 1401/07/06 |
108 | 108 | 108 | 108 | 1.3 | 1.22% | 2022/09/27 | 1401/07/05 |
106.70 | 106.70 | 106.70 | 106.70 | 0.98 | 0.93% | 2022/09/25 | 1401/07/03 |
105.72 | 105.72 | 105.72 | 105.72 | 0.68 | 0.65% | 2022/09/22 | 1401/06/31 |
105.04 | 105.04 | 105.04 | 105.04 | 1.26 | 1.21% | 2022/09/21 | 1401/06/30 |
103.78 | 103.78 | 103.78 | 103.78 | 0.34 | 0.33% | 2022/09/20 | 1401/06/29 |
103.44 | 103.44 | 103.44 | 103.44 | 0.16 | 0.15% | 2022/09/19 | 1401/06/28 |
103.28 | 103.28 | 103.28 | 103.28 | 0.38 | 0.37% | 2022/09/16 | 1401/06/25 |
103.66 | 103.66 | 103.66 | 103.66 | 0.04 | 0.04% | 2022/09/15 | 1401/06/24 |
103.62 | 103.62 | 103.62 | 103.62 | 1.16 | 1.13% | 2022/09/13 | 1401/06/22 |
102.46 | 102.46 | 102.46 | 102.46 | 0.88 | 0.86% | 2022/09/12 | 1401/06/21 |
103.34 | 103.34 | 103.34 | 103.34 | 0.7 | 0.68% | 2022/09/09 | 1401/06/18 |
104.04 | 104.04 | 104.04 | 104.04 | 0.26 | 0.25% | 2022/09/07 | 1401/06/16 |
103.78 | 103.78 | 103.78 | 103.78 | 1.2 | 1.17% | 2022/09/05 | 1401/06/14 |
102.58 | 102.58 | 102.58 | 102.58 | 0.94 | 0.92% | 2022/09/03 | 1401/06/12 |
103.52 | 103.52 | 103.52 | 103.52 | 1.58 | 1.55% | 2022/09/01 | 1401/06/10 |
101.94 | 101.94 | 101.94 | 101.94 | 0.48 | 0.47% | 2022/08/31 | 1401/06/09 |
102.42 | 102.42 | 102.42 | 102.42 | 0.04 | 0.04% | 2022/08/30 | 1401/06/08 |
102.38 | 102.38 | 102.38 | 102.38 | 0.22 | 0.21% | 2022/08/29 | 1401/06/07 |
102.60 | 102.60 | 102.60 | 102.60 | 0.48 | 0.47% | 2022/08/27 | 1401/06/05 |
103.08 | 103.08 | 103.08 | 103.08 | 0.18 | 0.17% | 2022/08/25 | 1401/06/03 |
103.26 | 103.26 | 103.26 | 103.26 | 0.02 | 0.02% | 2022/08/24 | 1401/06/02 |
103.28 | 103.28 | 103.28 | 103.28 | 0.02 | 0.02% | 2022/08/23 | 1401/06/01 |
103.26 | 103.26 | 103.26 | 103.26 | 0.84 | 0.82% | 2022/08/22 | 1401/05/31 |
102.42 | 102.42 | 102.42 | 102.42 | 0.7 | 0.69% | 2022/08/20 | 1401/05/29 |
101.72 | 101.72 | 101.72 | 101.72 | 0.4 | 0.39% | 2022/08/18 | 1401/05/27 |
101.32 | 101.32 | 101.32 | 101.32 | 0.04 | 0.04% | 2022/08/17 | 1401/05/26 |
101.36 | 101.36 | 101.36 | 101.36 | 0.04 | 0.04% | 2022/08/16 | 1401/05/25 |