تاریخچه Citizens Virginia
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26 | 26 | 26 | 26 | 0.2 | 0.78% | 2024/04/09 | 1403/01/21 |
25.80 | 25.80 | 25.80 | 25.80 | 0.6 | 2.33% | 2024/04/06 | 1403/01/18 |
26.40 | 26.40 | 26.40 | 26.40 | 0.1 | 0.38% | 2024/04/04 | 1403/01/16 |
26.50 | 26.50 | 26.50 | 26.50 | 0.1 | 0.38% | 2024/03/28 | 1403/01/09 |
26.60 | 26.60 | 26.60 | 26.60 | 0.3 | 1.13% | 2024/03/27 | 1403/01/08 |
26.90 | 26.90 | 26.90 | 26.90 | 0.1 | 0.37% | 2024/03/20 | 1403/01/01 |
27 | 27 | 27 | 27 | 0.5 | 1.89% | 2024/03/13 | 1402/12/23 |
26.50 | 26.50 | 26.50 | 26.50 | 0.1 | 0.38% | 2024/03/09 | 1402/12/19 |
26.70 | 26.60 | 26.70 | 26.60 | 0.4 | 1.5% | 2024/03/06 | 1402/12/16 |
26.80 | 26.80 | 27 | 27 | - | - | 2024/02/22 | 1402/12/03 |
27.50 | 27 | 27.50 | 27 | 0.3 | 1.12% | 2024/02/21 | 1402/12/02 |
26.70 | 26.70 | 26.70 | 26.70 | 1 | 3.75% | 2024/02/18 | 1402/11/29 |
27.70 | 27.70 | 27.70 | 27.70 | 0.1 | 0.36% | 2024/02/10 | 1402/11/21 |
27.80 | 27.80 | 27.80 | 27.80 | 0.1 | 0.36% | 2024/02/09 | 1402/11/20 |
27.70 | 27.70 | 27.70 | 27.70 | 1.3 | 4.69% | 2024/02/07 | 1402/11/18 |
30 | 29 | 30 | 29 | 1.7 | 6.23% | 2024/02/02 | 1402/11/13 |
27.30 | 27.30 | 27.30 | 27.30 | 0.7 | 2.56% | 2024/02/01 | 1402/11/12 |
28 | 28 | 28 | 28 | 0.5 | 1.79% | 2024/01/19 | 1402/10/29 |
28.50 | 28.50 | 28.50 | 28.50 | 0.8 | 2.89% | 2024/01/17 | 1402/10/27 |
27.70 | 27.70 | 27.70 | 27.70 | 0.4 | 1.44% | 2024/01/12 | 1402/10/22 |
28.10 | 28.10 | 28.10 | 28.10 | 0.1 | 0.36% | 2024/01/11 | 1402/10/21 |
28.20 | 28.20 | 28.20 | 28.20 | 1.8 | 6.38% | 2024/01/10 | 1402/10/20 |
30 | 30 | 30 | 30 | 1 | 3.45% | 2024/01/03 | 1402/10/13 |
29 | 29 | 29 | 29 | 0.2 | 0.69% | 2023/12/30 | 1402/10/09 |
28.80 | 28.80 | 28.80 | 28.80 | 1 | 3.6% | 2023/12/28 | 1402/10/07 |
27.80 | 27.80 | 27.80 | 27.80 | - | - | 2023/12/26 | 1402/10/05 |
27.80 | 27.80 | 27.80 | 27.80 | 0.4 | 1.44% | 2023/12/22 | 1402/10/01 |
28.20 | 28.20 | 28.20 | 28.20 | 0.7 | 2.55% | 2023/12/21 | 1402/09/30 |
27.50 | 27.50 | 27.50 | 27.50 | 0.5 | 1.82% | 2023/12/09 | 1402/09/18 |
28 | 28 | 28 | 28 | 0.5 | 1.82% | 2023/12/06 | 1402/09/15 |